Title
by Americanbulls.com LLC
最后更新
07-08-2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseCOPENHAGEN
  OMX COPENHAGEN OIL & GAS GI INDEX持有多头5,769.195,769.195,702.945,726.48-0.93
  OMX COPENHAGEN OIL & GAS PI INDEX持有多头5,263.275,263.275,202.835,224.30-0.93
  OMX COPENHAGEN OIL & GAS GI INDEX持有多头5,769.195,769.195,702.945,726.48-0.93
  OMX COPENHAGEN OIL & GAS PI INDEX持有多头5,263.275,263.275,202.835,224.30-0.93
  OMX COPENHAGEN BASIC MATERIALS GI INDEX持有多头11,719.1811,719.1811,607.5711,607.57-0.95
  OMX COPENHAGEN BASIC MATERIALS PI INDEX持有多头1,004.241,004.24994.68994.68-0.95
  OMX COPENHAGEN CHEMICALS GI INDEX持有多头14,323.5914,323.5914,187.1714,187.17-0.95
  OMX COPENHAGEN CHEMICALS PI INDEX持有多头1,146.831,146.831,135.901,135.90-0.95
  OMX COPENHAGEN INDUSTRIALS GI INDEX持币观望1,967.811,988.301,963.581,981.30+0.46
  OMX COPENHAGEN INDUSTRIALS PI INDEX持币观望1,526.141,542.041,522.861,536.61+0.46
  OMX COPENHAGEN CONSTRUCTION & MAT. GI INDEX持有多头1,670.481,694.801,667.151,677.87+0.23
  OMX COPENHAGEN CONSTRUCTION & MAT. PI INDEX持有多头1,422.731,443.441,419.901,429.03+0.23
  OMX COPENHAGEN INDUSTRIAL GOODS&SERVICES GI持币观望2,014.872,036.032,010.322,029.32+0.48
  OMX COPENHAGEN INDUSTRIAL GOODS&SERVICES PI持币观望1,548.301,564.551,544.791,559.40+0.48
  OMX COPENHAGEN CONSUMER GOODS GI INDEX持有多头2,578.552,649.342,578.552,649.34+3.27
  OMX COPENHAGEN CONSUMER GOODS PI INDEX持有多头2,077.022,134.042,077.022,134.04+3.27
  OMX COPENHAGEN FOOD & BEVERAGE GI INDEX持有多头2,376.432,454.532,376.432,454.53+4.45
  OMX COPENHAGEN FOOD & BEVERAGE PI INDEX持有多头2,006.472,072.412,006.472,072.41+4.45
  OMX COPENHAGEN PERSONAL&HOUSEHOLD GOODS GI持有多头3,032.643,078.913,023.143,063.71-0.39
  OMX COPENHAGEN PERSONAL&HOUSEHOLD GOODS PI持有多头2,112.892,145.132,106.272,134.54-0.39
  OMX COPENHAGEN HEALTH CARE GI INDEX持有空头4,630.734,655.344,598.494,622.36-0.39
  OMX COPENHAGEN HEALTH CARE PI INDEX持有空头3,951.643,972.643,924.133,944.50-0.39
  OMX COPENHAGEN HEALTH CARE GI INDEX持有空头4,630.734,655.344,598.504,622.36-0.39
  OMX COPENHAGEN HEALTH CARE PI INDEX持有空头3,951.643,972.643,924.143,944.50-0.39
  OMX COPENHAGEN CONSUMER SERVICES GI INDEX持有多头996.491,005.65994.671,002.96+0.31
  OMX COPENHAGEN CONSUMER SERVICES PI INDEX持有多头841.16848.89839.62846.61+0.31
  OMX COPENHAGEN RETAIL GI INDEX持有多头667.53679.64662.52675.00+0.74
  OMX COPENHAGEN RETAIL PI INDEX持有多头506.30515.48502.50511.96+0.74
  OMX COPENHAGEN MEDIA GI INDEX持有多头2,208.102,234.832,192.242,214.23+0.28
  OMX COPENHAGEN MEDIA PI INDEX持有多头1,731.971,752.941,719.531,736.78+0.28
  OMX COPENHAGEN TRAVEL & LEISURE GI INDEX持有空头1,363.751,376.541,358.851,371.61+0.11
  OMX COPENHAGEN TRAVEL & LEISURE PI INDEX持有空头1,293.981,306.101,289.321,301.43+0.11
  OMX COPENHAGEN UTILITIES GI INDEX持有多头1,233.781,247.231,226.771,246.66+1.21
  OMX COPENHAGEN UTILITIES PI INDEX持有多头1,136.021,148.401,129.561,147.88+1.21
  OMX COPENHAGEN FINANCIALS GI INDEX持币观望1,911.591,938.681,907.021,938.68+1.16
  OMX COPENHAGEN FINANCIALS PI INDEX持币观望1,483.051,504.061,479.511,504.06+1.16
  OMX COPENHAGEN BANKS GI INDEX持有多头1,380.531,397.691,373.011,397.69+0.59
  OMX COPENHAGEN BANKS PI INDEX持有多头1,086.181,099.681,080.261,099.68+0.59
  OMX COPENHAGEN INSURANCE GI INDEX持币观望4,587.754,670.964,578.124,666.96+2.00
  OMX COPENHAGEN INSURANCE PI INDEX持币观望3,302.603,362.503,295.673,359.62+2.00
  OMX COPENHAGEN REAL ESTATE GI INDEX持有空头2,373.392,404.992,368.022,404.99+1.82
  OMX COPENHAGEN REAL ESTATE PI INDEX持有空头2,210.112,239.552,205.112,239.55+1.82
  OMX COPENHAGEN FINANCIAL SERVICES GI INDEX持有多头1,848.561,857.881,843.791,857.88+0.50
  OMX COPENHAGEN FINANCIAL SERVICES PI INDEX持有多头1,561.821,569.691,557.781,569.69+0.50
  OMX COPENHAGEN TECHNOLOGY GI INDEX卖出8,896.648,896.648,765.858,787.69-1.27
  OMX COPENHAGEN TECHNOLOGY PI INDEX卖出7,633.457,633.457,521.237,539.96-1.27
  OMX COPENHAGEN TECHNOLOGY GI INDEX卖出8,896.648,896.648,765.858,787.69-1.27
  OMX COPENHAGEN TECHNOLOGY PI INDEX卖出7,633.457,633.457,521.237,539.96-1.27
  OMXC 20 CAP INDEX持有空头1,450.921,468.701,450.671,467.92+1.18
  OMXC 20 CAP EXP INDEX持币观望1,448.731,463.601,448.731,463.60+0.58
  OMXC 20 CAP GI INDEX持有空头1,722.101,743.191,721.801,742.27+1.18
  OMXC20 EXP INDEX持有空头1,278.321,292.861,278.321,292.86+0.53
  OMXC 20 GI INDEX持有空头419.86425.64419.67424.99+1.27
  KBX INDEX持币观望1,156.551,162.421,144.201,145.29-0.68
  KFX CASH持有空头1,280.491,298.111,279.891,296.13+1.27
  CAPPED KBX PERF买入1,921.161,941.291,920.191,941.29+1.06
  CAPPED KBX PRICE买入1,139.871,151.821,139.301,151.82+1.06
  Benchmark GI买入1,959.761,983.491,959.761,980.88+1.22
  KFX CAP GI买入2,025.692,046.672,025.682,045.56+1.01
  KFX CAP PI买入1,171.181,183.311,171.171,182.67+1.01
  All-Share GI买入1,776.951,797.871,776.951,795.65+1.13
  OMX CPH M C GI持有多头173.60175.65172.77175.47+0.93
  OMX CPH M C PI持有多头553.09559.62550.45559.05+0.94
  CSE ALL SHARE PI买入1,034.921,047.101,034.921,045.81+1.13
  OMX CPH S C GI持有多头89.7390.3489.6190.22+0.51
  OMX CPH S C PI持有多头276.18278.07275.82277.70+0.51


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Danskbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Danskbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Danskbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Danskbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。