Title
by Americanbulls.com LLC
最后更新
27-05-2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseCOPENHAGEN
  OMX COPENHAGEN OIL & GAS GI INDEX持有多头5,310.605,319.175,090.545,095.38-2.76
  OMX COPENHAGEN OIL & GAS PI INDEX持有多头4,844.894,852.714,644.134,648.54-2.76
  OMX COPENHAGEN OIL & GAS GI INDEX持有多头5,310.605,319.175,090.545,095.38-2.76
  OMX COPENHAGEN OIL & GAS PI INDEX持有多头4,844.894,852.714,644.134,648.54-2.76
  OMX COPENHAGEN BASIC MATERIALS GI INDEX卖出12,109.8212,109.8211,272.7411,272.74-6.91
  OMX COPENHAGEN BASIC MATERIALS PI INDEX卖出1,037.721,037.72965.98965.98-6.91
  OMX COPENHAGEN CHEMICALS GI INDEX卖出14,801.0414,801.0413,777.9313,777.93-6.91
  OMX COPENHAGEN CHEMICALS PI INDEX卖出1,185.051,185.051,103.141,103.14-6.91
  OMX COPENHAGEN INDUSTRIALS GI INDEX卖出1,823.011,835.491,770.221,775.81-2.23
  OMX COPENHAGEN INDUSTRIALS PI INDEX卖出1,414.161,423.841,373.211,377.55-2.23
  OMX COPENHAGEN CONSTRUCTION & MAT. GI INDEX持有多头1,659.321,670.891,613.391,623.31-1.71
  OMX COPENHAGEN CONSTRUCTION & MAT. PI INDEX持有多头1,413.231,423.081,374.111,382.56-1.71
  OMX COPENHAGEN INDUSTRIAL GOODS&SERVICES GI持有多头1,849.331,867.201,795.461,800.40-2.30
  OMX COPENHAGEN INDUSTRIAL GOODS&SERVICES PI持有多头1,421.441,435.181,380.041,383.83-2.30
  OMX COPENHAGEN CONSUMER GOODS GI INDEX持有多头2,471.052,471.052,446.222,456.76-0.16
  OMX COPENHAGEN CONSUMER GOODS PI INDEX持有多头1,990.431,990.431,970.431,978.91-0.16
  OMX COPENHAGEN FOOD & BEVERAGE GI INDEX持有多头2,350.722,350.722,310.312,318.79-1.02
  OMX COPENHAGEN FOOD & BEVERAGE PI INDEX持有多头1,984.761,984.761,950.641,957.80-1.02
  OMX COPENHAGEN PERSONAL&HOUSEHOLD GOODS GI持有多头2,607.572,704.072,592.352,667.49+2.99
  OMX COPENHAGEN PERSONAL&HOUSEHOLD GOODS PI持有多头1,816.741,883.971,806.141,858.48+2.99
  OMX COPENHAGEN HEALTH CARE GI INDEX沽空4,605.414,605.414,424.984,424.98-3.89
  OMX COPENHAGEN HEALTH CARE PI INDEX沽空3,930.043,930.043,776.063,776.06-3.89
  OMX COPENHAGEN HEALTH CARE GI INDEX沽空4,605.414,605.414,424.984,424.98-3.89
  OMX COPENHAGEN HEALTH CARE PI INDEX沽空3,930.043,930.043,776.063,776.06-3.89
  OMX COPENHAGEN CONSUMER SERVICES GI INDEX持有多头975.95996.35975.95984.36+0.44
  OMX COPENHAGEN CONSUMER SERVICES PI INDEX持有多头823.81841.04823.81830.92+0.44
  OMX COPENHAGEN RETAIL GI INDEX持有多头590.81613.01590.81602.30+3.71
  OMX COPENHAGEN RETAIL PI INDEX持有多头448.11464.95448.11456.83+3.71
  OMX COPENHAGEN MEDIA GI INDEX持有多头1,786.071,820.041,777.721,792.76+1.13
  OMX COPENHAGEN MEDIA PI INDEX持有多头1,400.951,427.591,394.391,406.19+1.13
  OMX COPENHAGEN TRAVEL & LEISURE GI INDEX持有多头1,498.651,530.391,498.591,507.42-1.03
  OMX COPENHAGEN TRAVEL & LEISURE PI INDEX持有多头1,421.971,452.081,421.911,430.29-1.03
  OMX COPENHAGEN UTILITIES GI INDEX持有多头1,131.341,131.341,080.481,098.91-1.93
  OMX COPENHAGEN UTILITIES PI INDEX持有多头1,041.701,041.70994.871,011.83-1.93
  OMX COPENHAGEN FINANCIALS GI INDEX持有多头1,796.271,846.991,796.271,828.50+2.46
  OMX COPENHAGEN FINANCIALS PI INDEX持有多头1,393.581,432.931,393.581,418.59+2.46
  OMX COPENHAGEN BANKS GI INDEX持有多头1,250.081,303.781,250.081,284.04+3.63
  OMX COPENHAGEN BANKS PI INDEX持有多头983.541,025.79983.541,010.26+3.63
  OMX COPENHAGEN INSURANCE GI INDEX持有多头4,440.804,506.834,417.254,464.97+0.66
  OMX COPENHAGEN INSURANCE PI INDEX持有多头3,196.813,244.343,179.863,214.22+0.66
  OMX COPENHAGEN REAL ESTATE GI INDEX持币观望2,642.992,671.212,632.842,667.70+2.67
  OMX COPENHAGEN REAL ESTATE PI INDEX持币观望2,461.172,487.452,451.722,484.18+2.67
  OMX COPENHAGEN FINANCIAL SERVICES GI INDEX持有多头1,833.941,838.111,826.971,826.97-0.38
  OMX COPENHAGEN FINANCIAL SERVICES PI INDEX持有多头1,549.461,552.981,543.571,543.57-0.38
  OMX COPENHAGEN TECHNOLOGY GI INDEX持有多头8,454.168,483.208,115.028,117.52-4.13
  OMX COPENHAGEN TECHNOLOGY PI INDEX持有多头7,253.797,278.706,962.806,964.95-4.13
  OMX COPENHAGEN TECHNOLOGY GI INDEX持有多头8,454.168,483.208,115.028,117.52-4.13
  OMX COPENHAGEN TECHNOLOGY PI INDEX持有多头7,253.797,278.706,962.806,964.95-4.13
  OMXC 20 CAP INDEX持有多头1,348.591,350.291,303.991,303.99-3.09
  OMXC 20 CAP EXP INDEX持有多头1,348.391,348.661,317.691,317.69-2.03
  OMXC 20 CAP GI INDEX持有多头1,600.641,602.661,547.711,547.71-3.09
  OMXC20 EXP INDEX卖出1,233.561,233.911,206.311,206.31-2.32
  OMXC 20 GI INDEX持有多头404.71405.46390.97390.97-3.25
  KBX INDEX持有多头1,109.961,109.961,095.891,099.00-0.31
  KFX CASH持有多头1,234.271,236.551,192.371,192.37-3.25
  CAPPED KBX PERF卖出1,762.421,762.421,713.501,714.03-2.45
  CAPPED KBX PRICE卖出1,045.691,045.691,016.661,016.98-2.45
  Benchmark GI持有多头1,882.451,882.581,820.941,820.94-3.04
  KFX CAP GI卖出1,895.251,895.251,847.231,847.84-2.20
  KFX CAP PI卖出1,095.811,095.811,068.051,068.40-2.20
  All-Share GI卖出1,699.381,699.381,650.391,650.39-2.59
  OMX CPH M C GI持有多头170.34170.82167.11167.18-1.47
  OMX CPH M C PI持有多头543.30544.84533.01533.21-1.47
  CSE ALL SHARE PI卖出989.77989.77961.24961.24-2.59
  OMX CPH S C GI持有多头82.4383.0882.2582.85+0.44
  OMX CPH S C PI持有多头253.71255.70253.14254.98+0.44


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Danskbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Danskbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Danskbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Danskbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。