Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
12-08-2022
HOME
OMXC
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
STG.CO
SCANDINAVIAN TOBACCO GROUP
Last Signal:
STAY LONG
Last Pattern:
BEARISH DESCENDING HAWK
Last Close:
141.7000
Change:
-0.1000
Percent change
-0.07%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 10-08-2022, 2 days ago, when the stock price was 138.4000. Since then
STG.CO
has risen by
+2.38%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
€100⇨
10-08-2022
138.4000
BUY
101.06
27-07-2022
142.0800
SELL
101.21
18-07-2022
137.4000
BUY
98.02
06-07-2022
134.3000
SHORT
100.64
04-07-2022
138.9000
BUY
104.40
30-06-2022
139.6800
SHORT
104.13
27-06-2022
141.2000
BUY
105.58
23-05-2022
147.9000
SELL
105.74
06-05-2022
147.4000
BUY
105.54
04-05-2022
145.9600
SELL
105.70
29-04-2022
145.4300
BUY
105.47
22-04-2022
143.5700
SELL
105.63
06-04-2022
136.4900
BUY
100.57
04-04-2022
136.0000
SELL
100.72
15-03-2022
138.8000
BUY
102.95
04-03-2022
146.1600
SHORT
98.31
23-02-2022
148.0000
BUY
99.85
Loading…
† Trade commissions are taken as 0.15%.
Date
Price
Signal
€100⇨
10-08-2022
138.4000
BUY
153.72
27-07-2022
142.0800
SELL
153.95
18-07-2022
137.4000
BUY
149.10
06-07-2022
134.3000
SHORT
153.08
04-07-2022
138.9000
BUY
158.80
30-06-2022
139.6800
SHORT
158.39
27-06-2022
141.2000
BUY
160.59
23-05-2022
147.9000
SELL
160.83
06-05-2022
147.4000
BUY
160.53
04-05-2022
145.9600
SELL
160.77
29-04-2022
145.4300
BUY
160.43
22-04-2022
143.5700
SELL
160.67
06-04-2022
136.4900
BUY
152.98
04-04-2022
136.0000
SELL
153.21
15-03-2022
138.8000
BUY
156.60
04-03-2022
146.1600
SHORT
149.54
23-02-2022
148.0000
BUY
151.88
18-02-2022
150.7500
SELL
152.11
27-01-2022
139.2000
BUY
140.67
18-01-2022
141.1800
SELL
140.88
07-12-2021
121.6400
BUY
121.56
30-11-2021
120.8600
SHORT
122.72
12-11-2021
123.9500
BUY
126.24
04-11-2021
140.4800
SHORT
113.29
27-10-2021
144.6200
BUY
116.98
25-10-2021
141.7000
SELL
117.16
07-10-2021
128.9000
BUY
106.74
27-09-2021
131.3200
SELL
106.90
16-09-2021
129.2700
BUY
105.39
08-09-2021
131.3200
SHORT
104.08
02-09-2021
129.1100
BUY
102.64
24-08-2021
134.0000
SELL
102.79
18-08-2021
129.9700
BUY
99.85
Loading…
† Trade commissions are taken as 0.15%.
Date
Price
Signal
€100⇨
10-08-2022
138.4000
BUY
207.89
27-07-2022
142.0800
SELL
208.20
18-07-2022
137.4000
BUY
201.64
06-07-2022
134.3000
SHORT
207.03
04-07-2022
138.9000
BUY
214.77
30-06-2022
139.6800
SHORT
214.22
27-06-2022
141.2000
BUY
217.20
23-05-2022
147.9000
SELL
217.53
06-05-2022
147.4000
BUY
217.12
04-05-2022
145.9600
SELL
217.45
29-04-2022
145.4300
BUY
216.99
22-04-2022
143.5700
SELL
217.32
06-04-2022
136.4900
BUY
206.91
04-04-2022
136.0000
SELL
207.22
15-03-2022
138.8000
BUY
211.80
04-03-2022
146.1600
SHORT
202.25
23-02-2022
148.0000
BUY
205.41
18-02-2022
150.7500
SELL
205.72
27-01-2022
139.2000
BUY
190.24
18-01-2022
141.1800
SELL
190.53
07-12-2021
121.6400
BUY
164.41
30-11-2021
120.8600
SHORT
165.98
12-11-2021
123.9500
BUY
170.74
04-11-2021
140.4800
SHORT
153.22
27-10-2021
144.6200
BUY
158.21
25-10-2021
141.7000
SELL
158.45
07-10-2021
128.9000
BUY
144.35
27-09-2021
131.3200
SELL
144.57
16-09-2021
129.2700
BUY
142.53
08-09-2021
131.3200
SHORT
140.76
02-09-2021
129.1100
BUY
138.81
24-08-2021
134.0000
SELL
139.02
18-08-2021
129.9700
BUY
135.04
16-08-2021
128.0300
SELL
135.24
10-08-2021
127.8600
BUY
135.26
05-08-2021
127.5000
SELL
135.46
21-07-2021
126.2600
BUY
134.34
19-07-2021
124.5000
SELL
134.54
15-07-2021
126.3500
BUY
136.74
12-07-2021
125.6000
SHORT
137.97
30-06-2021
125.3500
BUY
138.11
26-05-2021
129.8000
SELL
138.32
21-05-2021
133.6000
BUY
142.58
11-05-2021
138.4400
SHORT
138.18
06-05-2021
121.6200
BUY
121.76
14-04-2021
126.5300
SELL
121.94
06-04-2021
123.5000
BUY
119.20
25-03-2021
123.8500
SELL
119.38
22-03-2021
122.0400
BUY
117.81
15-03-2021
123.9500
SELL
117.99
10-03-2021
117.3100
BUY
111.84
01-03-2021
114.1000
SELL
112.01
25-02-2021
115.5200
BUY
113.57
18-02-2021
116.5700
SHORT
112.89
11-02-2021
116.1200
BUY
112.79
27-01-2021
112.9900
SELL
112.96
06-01-2021
106.3000
BUY
106.43
30-12-2020
104.2200
SELL
106.59
04-12-2020
95.5000
BUY
97.82
23-11-2020
95.0250
SELL
97.97
13-11-2020
91.9800
BUY
94.97
06-11-2020
93.5500
SHORT
93.68
30-10-2020
88.8700
BUY
89.26
19-10-2020
94.5000
SELL
89.39
07-10-2020
95.2500
BUY
90.23
02-10-2020
93.0600
SHORT
92.68
23-09-2020
92.6900
BUY
92.59
21-09-2020
91.6600
SHORT
93.92
16-09-2020
95.0000
BUY
97.64
07-09-2020
100.7300
SELL
97.79
31-08-2020
99.2500
BUY
96.50
26-08-2020
98.4400
SELL
96.64
24-08-2020
99.3600
BUY
97.69
20-08-2020
98.4900
SELL
97.84
17-08-2020
100.3600
BUY
99.85
Loading…
† Trade commissions are taken as 0.15%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links