by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14-06-2021, 1 day ago, when the stock price was 374.0000. Since then SPG.CO has remained unchanged.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
14-06-2021374.0000BUY 140.49
27-05-2021396.1600SELL 140.70
25-05-2021400.8300BUY 142.57
19-05-2021395.6600SELL 142.78
21-04-2021337.5100BUY 121.98
29-03-2021353.3600SELL 122.16
25-03-2021355.6300BUY 123.13
23-03-2021343.3900SHORT 128.07
18-03-2021350.0000BUY 130.93
16-03-2021345.0000SELL 131.13
08-03-2021331.0000BUY 126.00
03-03-2021338.4200SHORT 123.67
25-02-2021346.0800BUY 126.85
19-02-2021357.0000SELL 127.04
01-02-2021338.5000BUY 120.64
25-01-2021335.4400SELL 120.82
18-01-2021314.0000BUY 113.27
13-01-2021314.0400SELL 113.44
04-01-2021276.0000BUY 99.85
† Trade commissions are taken as 0.15%.
14-06-2021374.0000BUY 175.75
27-05-2021396.1600SELL 176.01
25-05-2021400.8300BUY 178.35
19-05-2021395.6600SELL 178.62
21-04-2021337.5100BUY 152.60
29-03-2021353.3600SELL 152.83
25-03-2021355.6300BUY 154.04
23-03-2021343.3900SHORT 160.21
18-03-2021350.0000BUY 163.79
16-03-2021345.0000SELL 164.04
08-03-2021331.0000BUY 157.62
03-03-2021338.4200SHORT 154.70
25-02-2021346.0800BUY 158.68
19-02-2021357.0000SELL 158.92
01-02-2021338.5000BUY 150.91
25-01-2021335.4400SELL 151.14
18-01-2021314.0000BUY 141.69
13-01-2021314.0400SELL 141.90
04-01-2021276.0000BUY 124.90
29-12-2020275.7300SELL 125.09
27-11-2020239.0000BUY 108.59
18-11-2020247.0000SELL 108.75
16-11-2020247.1300BUY 108.97
11-11-2020245.0000SELL 109.13
06-11-2020242.1100BUY 108.00
04-11-2020239.8900SHORT 109.34
30-10-2020228.0400BUY 104.25
26-10-2020239.8800SELL 104.41
20-10-2020247.1300BUY 107.73
15-10-2020247.8600SELL 107.89
01-10-2020234.0700BUY 102.04
21-09-2020234.8800SELL 102.19
09-09-2020228.0200BUY 99.35
04-09-2020225.9500SHORT 100.57
02-09-2020236.0800BUY 105.40
21-08-2020240.8900SELL 105.56
12-08-2020221.0300BUY 97.00
10-08-2020205.0000SHORT 105.54
03-08-2020206.0000BUY 106.37
30-07-2020210.0000SELL 106.53
28-07-2020215.5000BUY 109.48
22-07-2020222.0000SELL 109.64
20-07-2020208.0000BUY 102.88
08-07-2020208.0000SHORT 103.19
06-07-2020210.0000BUY 104.50
15-06-2020220.9800SHORT 99.85
† Trade commissions are taken as 0.15%.
14-06-2021374.0000BUY 396.79
27-05-2021396.1600SELL 397.39
25-05-2021400.8300BUY 402.68
19-05-2021395.6600SELL 403.28
21-04-2021337.5100BUY 344.53
29-03-2021353.3600SELL 345.05
25-03-2021355.6300BUY 347.79
23-03-2021343.3900SHORT 361.73
18-03-2021350.0000BUY 369.80
16-03-2021345.0000SELL 370.36
08-03-2021331.0000BUY 355.86
03-03-2021338.4200SHORT 349.27
25-02-2021346.0800BUY 358.25
19-02-2021357.0000SELL 358.79
01-02-2021338.5000BUY 340.71
25-01-2021335.4400SELL 341.22
18-01-2021314.0000BUY 319.89
13-01-2021314.0400SELL 320.37
04-01-2021276.0000BUY 281.99
29-12-2020275.7300SELL 282.41
27-11-2020239.0000BUY 245.16
18-11-2020247.0000SELL 245.53
16-11-2020247.1300BUY 246.03
11-11-2020245.0000SELL 246.40
06-11-2020242.1100BUY 243.86
04-11-2020239.8900SHORT 246.88
30-10-2020228.0400BUY 235.39
26-10-2020239.8800SELL 235.74
20-10-2020247.1300BUY 243.23
15-10-2020247.8600SELL 243.60
01-10-2020234.0700BUY 230.39
21-09-2020234.8800SELL 230.74
09-09-2020228.0200BUY 224.34
04-09-2020225.9500SHORT 227.10
02-09-2020236.0800BUY 238.00
21-08-2020240.8900SELL 238.36
12-08-2020221.0300BUY 219.04
10-08-2020205.0000SHORT 238.34
03-08-2020206.0000BUY 240.22
30-07-2020210.0000SELL 240.58
28-07-2020215.5000BUY 247.25
22-07-2020222.0000SELL 247.62
20-07-2020208.0000BUY 232.35
08-07-2020208.0000SHORT 233.05
06-07-2020210.0000BUY 236.00
15-06-2020220.9800SHORT 225.50
04-06-2020210.0000BUY 214.94
27-05-2020215.0200SELL 215.26
19-05-2020212.9400BUY 213.50
15-05-2020204.3100SELL 213.82
06-05-2020177.5000BUY 186.04
30-04-2020185.1600SELL 186.32
28-04-2020187.5000BUY 188.96
14-04-2020188.1500SELL 189.24
25-03-2020148.0000BUY 149.08
11-03-2020188.6500SHORT 123.02
03-03-2020200.8800BUY 131.39
11-02-2020235.9400SELL 131.59
06-02-2020238.0000BUY 132.94
30-01-2020239.9200SHORT 132.28
23-01-2020236.0500BUY 130.54
07-01-2020247.8900SELL 130.74
02-12-2019207.0000BUY 109.34
21-11-2019202.0900SELL 109.50
11-11-2019192.3500BUY 104.38
17-10-2019219.0000SHORT 93.34
15-10-2019222.0000BUY 94.90
08-10-2019221.0000SHORT 95.62
04-10-2019222.0000BUY 96.34
02-10-2019225.9800SELL 96.48
27-09-2019231.0000BUY 98.77
18-09-2019234.0000SHORT 97.81
12-09-2019237.5500BUY 99.59
10-09-2019234.4400SHORT 101.23
05-09-2019232.0200BUY 100.49
23-08-2019242.9200SHORT 96.46
19-08-2019252.1100BUY 100.41
15-08-2019240.0000SHORT 106.06
08-08-2019258.0000BUY 114.36
30-07-2019273.7900SHORT 108.45
25-07-2019274.1900BUY 108.93
22-07-2019268.8000SHORT 111.49
16-07-2019277.2200BUY 115.33
09-07-2019279.2600SELL 115.50
25-06-2019241.0600BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.