by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 21-03-2019, 1 day ago, when the stock price was 202.1750. Since then SPG.CO has fallen by -0.56%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
21-03-2019202.1750SELL 111.55
19-03-2019202.9400BUY 112.14
13-03-2019201.7000SELL 112.31
07-03-2019203.9000BUY 113.71
04-03-2019201.2500SHORT 115.57
27-02-2019206.5500BUY 118.97
20-02-2019199.5000SHORT 123.70
14-02-2019203.7500BUY 126.72
25-01-2019204.4300SELL 126.91
18-01-2019208.0000BUY 129.32
10-01-2019213.5050SELL 129.51
03-01-2019198.3800BUY 120.52
05-12-2018214.0200SELL 120.70
22-11-2018202.9400BUY 114.62
12-11-2018220.6500SELL 114.79
01-11-2018210.0000BUY 109.41
19-10-2018224.0400SHORT 103.27
12-10-2018215.9650BUY 99.85
† Trade commissions are taken as 0.15%.
21-03-2019202.1750SELL 120.28
19-03-2019202.9400BUY 120.92
13-03-2019201.7000SELL 121.10
07-03-2019203.9000BUY 122.60
04-03-2019201.2500SHORT 124.61
27-02-2019206.5500BUY 128.28
20-02-2019199.5000SHORT 133.38
14-02-2019203.7500BUY 136.63
25-01-2019204.4300SELL 136.84
18-01-2019208.0000BUY 139.44
10-01-2019213.5050SELL 139.65
03-01-2019198.3800BUY 129.95
05-12-2018214.0200SELL 130.15
22-11-2018202.9400BUY 123.60
12-11-2018220.6500SELL 123.79
01-11-2018210.0000BUY 117.99
19-10-2018224.0400SHORT 111.37
12-10-2018215.9650BUY 107.68
28-09-2018239.8500SELL 107.84
19-09-2018228.0000BUY 102.67
04-09-2018228.8500SHORT 102.60
27-08-2018225.6500BUY 101.47
22-08-2018236.7900SHORT 97.20
20-08-2018243.0700BUY 100.08
14-08-2018245.8000SHORT 99.28
10-08-2018248.9500BUY 100.85
02-08-2018250.0000SHORT 100.73
24-07-2018254.0000BUY 102.65
17-07-2018257.8500SHORT 101.44
13-07-2018254.1450BUY 100.28
11-07-2018252.3700SHORT 101.29
04-07-2018258.2000BUY 103.94
02-07-2018255.3500SELL 104.10
28-06-2018258.5150BUY 105.55
21-06-2018267.5900SELL 105.71
14-06-2018261.1600BUY 103.32
11-06-2018251.0000SHORT 108.00
22-05-2018251.1300BUY 108.38
09-05-2018258.2000SELL 108.54
04-05-2018245.1100BUY 103.19
02-05-2018240.0000SELL 103.35
18-04-2018218.0000BUY 94.02
12-04-2018214.0000SHORT 96.10
06-04-2018215.0000BUY 96.84
03-04-2018215.0000SELL 96.99
23-03-2018221.0000BUY 99.85
† Trade commissions are taken as 0.15%.
21-03-2019202.1750SELL 251.38
19-03-2019202.9400BUY 252.71
13-03-2019201.7000SELL 253.09
07-03-2019203.9000BUY 256.23
04-03-2019201.2500SHORT 260.43
27-02-2019206.5500BUY 268.09
20-02-2019199.5000SHORT 278.75
14-02-2019203.7500BUY 285.54
25-01-2019204.4300SELL 285.97
18-01-2019208.0000BUY 291.40
10-01-2019213.5050SELL 291.84
03-01-2019198.3800BUY 271.57
05-12-2018214.0200SELL 271.98
22-11-2018202.9400BUY 258.29
12-11-2018220.6500SELL 258.68
01-11-2018210.0000BUY 246.56
19-10-2018224.0400SHORT 232.72
12-10-2018215.9650BUY 225.01
28-09-2018239.8500SELL 225.35
19-09-2018228.0000BUY 214.54
04-09-2018228.8500SHORT 214.39
27-08-2018225.6500BUY 212.03
22-08-2018236.7900SHORT 203.11
20-08-2018243.0700BUY 209.12
14-08-2018245.8000SHORT 207.44
10-08-2018248.9500BUY 210.73
02-08-2018250.0000SHORT 210.48
24-07-2018254.0000BUY 214.49
17-07-2018257.8500SHORT 211.97
13-07-2018254.1450BUY 209.55
11-07-2018252.3700SHORT 211.67
04-07-2018258.2000BUY 217.21
02-07-2018255.3500SELL 217.54
28-06-2018258.5150BUY 220.57
21-06-2018267.5900SELL 220.90
14-06-2018261.1600BUY 215.92
11-06-2018251.0000SHORT 225.71
22-05-2018251.1300BUY 226.51
09-05-2018258.2000SELL 226.85
04-05-2018245.1100BUY 215.67
02-05-2018240.0000SELL 215.99
18-04-2018218.0000BUY 196.49
12-04-2018214.0000SHORT 200.83
06-04-2018215.0000BUY 202.38
03-04-2018215.0000SELL 202.68
23-03-2018221.0000BUY 208.65
19-03-2018223.0000SELL 208.96
15-03-2018225.0000BUY 211.15
12-03-2018216.0000SELL 211.47
27-02-2018206.0000BUY 201.98
21-02-2018213.0000SHORT 196.14
15-02-2018212.5000BUY 196.27
25-01-2018229.9700SELL 196.56
18-01-2018229.0000BUY 196.02
09-01-2018229.9800SELL 196.31
21-12-2017204.3000BUY 174.65
18-12-2017200.7000SHORT 178.37
11-12-2017201.4800BUY 179.60
06-11-2017237.0000SELL 179.87
01-11-2017231.6100BUY 176.04
11-10-2017236.9600SELL 176.30
27-09-2017211.3100BUY 157.45
12-09-2017212.0000SHORT 157.41
07-09-2017215.6300BUY 160.59
28-08-2017212.4500SHORT 163.52
23-08-2017220.3500BUY 170.11
24-07-2017230.6000SHORT 163.36
14-07-2017230.4000BUY 163.71
16-06-2017240.9500SELL 163.96
31-05-2017190.4100BUY 129.76
29-05-2017190.7700SELL 129.95
23-05-2017193.0000BUY 131.67
16-05-2017186.4000SELL 131.87
11-05-2017184.8000BUY 130.93
08-05-2017187.5700SELL 131.13
04-04-2017142.6100BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.