by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10-08-2022, 2 days ago, when the index value was 577.5050. Since then OMXCLCGI has fallen by -0.09%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
10-08-2022577.5050BUY 126.95
05-08-2022579.9200SELL 127.14
18-07-2022571.0000BUY 125.37
14-07-2022559.0200SELL 125.56
20-06-2022529.2250BUY 119.05
09-06-2022570.5500SELL 119.23
07-06-2022575.3100BUY 120.41
01-06-2022567.9800SELL 120.59
17-05-2022548.8500BUY 116.70
03-05-2022583.0200SHORT 110.57
29-04-2022582.8200BUY 110.86
22-04-2022583.3900SELL 111.03
19-04-2022589.2700BUY 112.32
12-04-2022590.3800SELL 112.49
29-03-2022578.9300BUY 110.47
22-03-2022583.7400SELL 110.64
09-03-2022549.6000BUY 104.33
04-03-2022545.0200SELL 104.49
25-02-2022532.0500BUY 102.16
18-02-2022546.3500SHORT 99.85
† Trade commissions are taken as 0.15%.
10-08-2022577.5050BUY 124.45
05-08-2022579.9200SELL 124.64
18-07-2022571.0000BUY 122.91
14-07-2022559.0200SELL 123.09
20-06-2022529.2250BUY 116.70
09-06-2022570.5500SELL 116.88
07-06-2022575.3100BUY 118.03
01-06-2022567.9800SELL 118.21
17-05-2022548.8500BUY 114.40
03-05-2022583.0200SHORT 108.39
29-04-2022582.8200BUY 108.68
22-04-2022583.3900SELL 108.84
19-04-2022589.2700BUY 110.10
12-04-2022590.3800SELL 110.27
29-03-2022578.9300BUY 108.29
22-03-2022583.7400SELL 108.45
09-03-2022549.6000BUY 102.26
04-03-2022545.0200SELL 102.41
25-02-2022532.0500BUY 100.12
18-02-2022546.3500SHORT 97.86
09-02-2022554.4950BUY 99.62
04-02-2022558.5000SHORT 99.21
26-01-2022542.3400BUY 96.63
24-01-2022547.3000SHORT 96.05
20-01-2022562.2200BUY 98.97
14-01-2022572.2700SHORT 97.55
12-01-2022577.8400BUY 98.80
04-01-2022607.0350SELL 98.95
16-12-2021605.9900BUY 98.93
10-12-2021598.4400SHORT 100.50
07-12-2021589.7500BUY 99.34
16-11-2021618.2700SELL 99.49
13-10-2021563.0200BUY 90.74
11-10-2021557.8400SHORT 91.87
07-10-2021564.8400BUY 93.30
27-09-2021591.2300SELL 93.44
23-09-2021600.3900BUY 95.03
20-09-2021583.3200SHORT 98.19
14-09-2021594.6400BUY 100.40
08-09-2021601.3100SHORT 99.60
02-09-2021601.0000BUY 99.85
† Trade commissions are taken as 0.15%.
10-08-2022577.5050BUY 152.10
05-08-2022579.9200SELL 152.33
18-07-2022571.0000BUY 150.21
14-07-2022559.0200SELL 150.44
20-06-2022529.2250BUY 142.64
09-06-2022570.5500SELL 142.85
07-06-2022575.3100BUY 144.26
01-06-2022567.9800SELL 144.48
17-05-2022548.8500BUY 139.82
03-05-2022583.0200SHORT 132.48
29-04-2022582.8200BUY 132.83
22-04-2022583.3900SELL 133.03
19-04-2022589.2700BUY 134.57
12-04-2022590.3800SELL 134.77
29-03-2022578.9300BUY 132.35
22-03-2022583.7400SELL 132.55
09-03-2022549.6000BUY 124.99
04-03-2022545.0200SELL 125.18
25-02-2022532.0500BUY 122.38
18-02-2022546.3500SHORT 119.62
09-02-2022554.4950BUY 121.77
04-02-2022558.5000SHORT 121.27
26-01-2022542.3400BUY 118.12
24-01-2022547.3000SHORT 117.41
20-01-2022562.2200BUY 120.97
14-01-2022572.2700SHORT 119.24
12-01-2022577.8400BUY 120.76
04-01-2022607.0350SELL 120.94
16-12-2021605.9900BUY 120.91
10-12-2021598.4400SHORT 122.82
07-12-2021589.7500BUY 121.40
16-11-2021618.2700SELL 121.58
13-10-2021563.0200BUY 110.88
11-10-2021557.8400SHORT 112.26
07-10-2021564.8400BUY 114.01
27-09-2021591.2300SELL 114.18
23-09-2021600.3900BUY 116.12
20-09-2021583.3200SHORT 119.98
14-09-2021594.6400BUY 122.68
08-09-2021601.3100SHORT 121.70
02-09-2021601.0000BUY 122.00
24-08-2021609.9000SELL 122.18
30-07-2021578.7700BUY 116.12
27-07-2021571.3800SELL 116.29
21-07-2021570.6400BUY 116.31
09-07-2021568.5400SELL 116.48
25-06-2021551.1800BUY 113.09
23-06-2021545.9800SELL 113.26
01-06-2021538.2000BUY 111.81
26-05-2021537.4100SELL 111.98
17-05-2021522.3600BUY 109.01
11-05-2021521.2700SHORT 109.57
22-04-2021515.2000BUY 108.62
20-04-2021512.5000SELL 108.78
16-04-2021515.0000BUY 109.47
14-04-2021508.8800SELL 109.63
09-04-2021512.0500BUY 110.48
07-04-2021503.1700SELL 110.65
31-03-2021498.7700BUY 109.85
24-03-2021483.7700SELL 110.02
22-03-2021490.4850BUY 111.71
03-03-2021483.1400SHORT 113.78
25-02-2021485.3900BUY 114.65
22-02-2021492.1800SHORT 113.43
12-02-2021497.7100BUY 115.05
08-02-2021493.6500SHORT 116.35
02-02-2021491.3200BUY 116.15
22-01-2021502.7900SELL 116.32
14-01-2021498.0700BUY 115.40
06-01-2021497.1000SELL 115.57
14-12-2020473.1700BUY 110.17
10-12-2020468.5750SELL 110.34
08-12-2020464.5700BUY 109.56
03-12-2020464.5500SHORT 109.89
26-11-2020466.1100BUY 110.59
24-11-2020468.3100SELL 110.76
19-11-2020464.9400BUY 110.13
16-11-2020467.5400SELL 110.30
02-11-2020442.6700BUY 104.59
15-10-2020469.3300SELL 104.75
09-09-2020431.8800BUY 96.54
04-09-2020427.3000SELL 96.69
02-09-2020435.3600BUY 98.66
28-08-2020434.3200SELL 98.81
21-08-2020433.7400BUY 98.83
18-08-2020430.6400SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.