by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01-06-2021, 14 days ago, when the index value was 538.2000. Since then OMXCLCGI has risen by +2.31%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and warns that the trend will change. It consists of a white candlestick and a Doji with a gap up at the opening. If the Doji is in the form of an Umbrella the pattern is called “Bearish Dragonfly Doji”. In case of an Inverted Umbrella it is called “Bearish Gravestone Doji”. Here, all these patterns are subsumed under the name: “Bearish Doji Star”, regardless of the shape of the Doji. more...
Signal History
01-06-2021538.2000BUY 97.77
26-05-2021537.4100SELL 97.92
17-05-2021522.3600BUY 95.32
11-05-2021521.0200SHORT 95.85
22-04-2021515.4500BUY 95.11
20-04-2021512.2600SELL 95.25
16-04-2021515.2400BUY 95.95
14-04-2021508.8800SELL 96.09
09-04-2021512.3000BUY 96.88
07-04-2021502.9300SELL 97.03
31-03-2021499.0000BUY 96.42
24-03-2021483.5400SELL 96.56
22-03-2021490.5000BUY 98.10
03-03-2021482.9100SHORT 99.97
25-02-2021485.3900BUY 100.79
22-02-2021491.9400SHORT 99.76
12-02-2021497.9500BUY 101.28
08-02-2021493.6500SHORT 102.48
02-02-2021491.5500BUY 102.35
22-01-2021502.7900SHORT 100.41
14-01-2021498.4900BUY 99.85
† Trade commissions are taken as 0.15%.
01-06-2021538.2000BUY 122.05
26-05-2021537.4100SELL 122.23
17-05-2021522.3600BUY 118.99
11-05-2021521.0200SHORT 119.66
22-04-2021515.4500BUY 118.74
20-04-2021512.2600SELL 118.92
16-04-2021515.2400BUY 119.79
14-04-2021508.8800SELL 119.97
09-04-2021512.3000BUY 120.96
07-04-2021502.9300SELL 121.14
31-03-2021499.0000BUY 120.37
24-03-2021483.5400SELL 120.55
22-03-2021490.5000BUY 122.47
03-03-2021482.9100SHORT 124.80
25-02-2021485.3900BUY 125.82
22-02-2021491.9400SHORT 124.54
12-02-2021497.9500BUY 126.44
08-02-2021493.6500SHORT 127.93
02-02-2021491.5500BUY 127.77
22-01-2021502.7900SHORT 125.35
14-01-2021498.4900BUY 124.65
06-01-2021496.8500SELL 124.84
14-12-2020473.4000BUY 119.13
10-12-2020468.3350SELL 119.31
08-12-2020464.8000BUY 118.59
01-12-2020470.7900SELL 118.77
26-11-2020466.1100BUY 117.77
24-11-2020468.0800SELL 117.95
20-11-2020466.8900BUY 117.83
17-11-2020465.1500SELL 118.01
02-11-2020443.2800BUY 112.63
15-10-2020469.0900SELL 112.80
09-09-2020432.1000BUY 104.06
04-09-2020427.0800SELL 104.22
02-09-2020435.5800BUY 106.45
28-08-2020434.0900SELL 106.61
21-08-2020433.7400BUY 106.68
18-08-2020430.4200SHORT 107.83
07-08-2020426.2300BUY 107.10
22-07-2020436.2700SELL 107.26
02-07-2020411.5500BUY 101.33
24-06-2020408.9200SELL 101.48
16-06-2020401.7400BUY 99.85
† Trade commissions are taken as 0.15%.
01-06-2021538.2000BUY 212.62
26-05-2021537.4100SELL 212.94
17-05-2021522.3600BUY 207.29
11-05-2021521.0200SHORT 208.45
22-04-2021515.4500BUY 206.84
20-04-2021512.2600SELL 207.15
16-04-2021515.2400BUY 208.67
14-04-2021508.8800SELL 208.98
09-04-2021512.3000BUY 210.70
07-04-2021502.9300SELL 211.02
31-03-2021499.0000BUY 209.69
24-03-2021483.5400SELL 210.01
22-03-2021490.5000BUY 213.35
03-03-2021482.9100SHORT 217.41
25-02-2021485.3900BUY 219.18
22-02-2021491.9400SHORT 216.95
12-02-2021497.9500BUY 220.26
08-02-2021493.6500SHORT 222.86
02-02-2021491.5500BUY 222.58
22-01-2021502.7900SHORT 218.37
14-01-2021498.4900BUY 217.15
06-01-2021496.8500SELL 217.48
14-12-2020473.4000BUY 207.53
10-12-2020468.3350SELL 207.84
08-12-2020464.8000BUY 206.58
01-12-2020470.7900SELL 206.89
26-11-2020466.1100BUY 205.14
24-11-2020468.0800SELL 205.45
20-11-2020466.8900BUY 205.24
17-11-2020465.1500SELL 205.55
02-11-2020443.2800BUY 196.18
15-10-2020469.0900SELL 196.47
09-09-2020432.1000BUY 181.25
04-09-2020427.0800SELL 181.52
02-09-2020435.5800BUY 185.41
28-08-2020434.0900SELL 185.69
21-08-2020433.7400BUY 185.82
18-08-2020430.4200SHORT 187.83
07-08-2020426.2300BUY 186.56
22-07-2020436.2700SELL 186.84
02-07-2020411.5500BUY 176.52
24-06-2020408.9200SELL 176.79
16-06-2020401.7400BUY 173.95
08-06-2020403.4400SELL 174.21
29-05-2020402.2900BUY 173.97
27-05-2020400.9500SELL 174.23
12-05-2020383.3400BUY 166.83
30-04-2020377.0700SELL 167.08
24-03-2020313.4400BUY 139.09
06-03-2020376.5200SHORT 119.49
04-03-2020383.9300BUY 122.21
24-02-2020403.7900SHORT 116.83
12-02-2020406.9000BUY 118.08
10-02-2020403.5700SELL 118.26
29-01-2020390.5400BUY 114.61
27-01-2020390.5500SELL 114.78
09-01-2020377.3000BUY 111.05
03-01-2020378.5300SELL 111.22
20-12-2019378.5350BUY 111.39
18-12-2019377.4150SELL 111.56
04-12-2019368.1500BUY 108.98
29-11-2019367.9300SELL 109.14
25-11-2019362.5200BUY 107.70
19-11-2019364.3100SELL 107.86
22-10-2019345.1100BUY 102.33
18-10-2019342.9200SHORT 103.30
14-10-2019340.5100BUY 102.88
10-10-2019337.7200SHORT 104.05
04-10-2019336.6200BUY 104.02
25-09-2019348.3200SHORT 100.94
19-09-2019346.8700BUY 100.82
09-09-2019348.7750SELL 100.97
27-08-2019343.9700BUY 99.73
20-08-2019342.6600SELL 99.88
08-08-2019337.1800BUY 98.43
02-08-2019337.6800SHORT 98.58
23-07-2019340.2900BUY 99.64
05-07-2019346.6950SELL 99.79
01-07-2019342.3400BUY 98.68
27-06-2019338.5400SELL 98.83
25-06-2019341.5300BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.