by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 11-01-2019, 4 days ago, when the stock price was 944.0000. Since then JDAN.CO has risen by +0.42%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11-01-2019944.0000SHORT 120.30
03-01-2019947.9500BUY 121.17
14-12-2018983.8800SELL 121.35
12-12-2018983.0800BUY 121.43
06-12-2018976.0000SELL 121.61
22-11-2018930.9100BUY 116.17
06-11-2018962.0000SELL 116.34
15-10-2018866.0000BUY 104.89
02-10-2018958.0000SHORT 95.99
28-09-2018971.0100BUY 97.59
25-09-2018964.9600SHORT 98.50
20-09-2018971.0100BUY 99.42
18-09-2018972.9200SHORT 99.52
13-09-2018973.0000BUY 99.83
03-09-20181,030.0000SELL 99.98
20-08-2018995.1100BUY 96.74
16-08-2018982.0000SHORT 98.34
10-08-2018983.0700BUY 98.74
07-08-2018991.8700SELL 98.89
31-07-20181,000.0000BUY 99.85
† Trade commissions are taken as 0.15%.
11-01-2019944.0000SHORT 164.22
03-01-2019947.9500BUY 165.40
14-12-2018983.8800SELL 165.65
12-12-2018983.0800BUY 165.76
06-12-2018976.0000SELL 166.01
22-11-2018930.9100BUY 158.58
06-11-2018962.0000SELL 158.82
15-10-2018866.0000BUY 143.19
02-10-2018958.0000SHORT 131.04
28-09-2018971.0100BUY 133.22
25-09-2018964.9600SHORT 134.46
20-09-2018971.0100BUY 135.71
18-09-2018972.9200SHORT 135.85
13-09-2018973.0000BUY 136.27
03-09-20181,030.0000SELL 136.47
20-08-2018995.1100BUY 132.05
16-08-2018982.0000SHORT 134.24
10-08-2018983.0700BUY 134.79
07-08-2018991.8700SELL 134.99
31-07-20181,000.0000BUY 136.30
25-07-2018988.0000SELL 136.50
10-07-20181,003.1300BUY 138.80
04-07-2018962.0000SELL 139.01
29-06-2018967.0600BUY 139.95
14-06-20181,000.0000SELL 140.16
04-06-2018964.0000BUY 135.32
23-05-20181,036.6800SELL 135.52
09-05-2018991.1300BUY 129.76
07-05-2018984.0000SELL 129.95
08-03-2018796.0000BUY 105.28
28-02-2018791.4700SELL 105.44
07-02-2018748.3500BUY 99.85
† Trade commissions are taken as 0.15%.
11-01-2019944.0000SHORT 158.80
03-01-2019947.9500BUY 159.94
14-12-2018983.8800SELL 160.18
12-12-2018983.0800BUY 160.29
06-12-2018976.0000SELL 160.53
22-11-2018930.9100BUY 153.34
06-11-2018962.0000SELL 153.57
15-10-2018866.0000BUY 138.45
02-10-2018958.0000SHORT 126.70
28-09-2018971.0100BUY 128.81
25-09-2018964.9600SHORT 130.01
20-09-2018971.0100BUY 131.22
18-09-2018972.9200SHORT 131.36
13-09-2018973.0000BUY 131.77
03-09-20181,030.0000SELL 131.97
20-08-2018995.1100BUY 127.69
16-08-2018982.0000SHORT 129.81
10-08-2018983.0700BUY 130.34
07-08-2018991.8700SELL 130.54
31-07-20181,000.0000BUY 131.81
25-07-2018988.0000SELL 132.01
10-07-20181,003.1300BUY 134.23
04-07-2018962.0000SELL 134.43
29-06-2018967.0600BUY 135.34
14-06-20181,000.0000SELL 135.54
04-06-2018964.0000BUY 130.86
23-05-20181,036.6800SELL 131.06
09-05-2018991.1300BUY 125.49
07-05-2018984.0000SELL 125.68
08-03-2018796.0000BUY 101.82
28-02-2018791.4700SELL 101.97
07-02-2018748.3500BUY 96.56
02-02-2018742.6200SELL 96.71
29-12-2017722.2700BUY 94.20
20-12-2017729.5000SELL 94.34
12-12-2017719.5000BUY 93.19
04-12-2017714.2000SELL 93.33
14-11-2017708.4900BUY 92.72
02-11-2017708.5000SELL 92.86
30-10-2017713.7600BUY 93.69
26-10-2017702.7600SELL 93.83
20-10-2017708.4800BUY 94.74
06-10-2017701.5100SELL 94.88
22-09-2017691.6800BUY 93.69
11-09-2017692.0000SHORT 93.93
04-09-2017690.0000BUY 93.94
29-08-2017685.8200SHORT 94.80
24-08-2017697.2000BUY 96.66
16-08-2017696.7725SHORT 97.01
04-08-2017706.5000BUY 98.66
27-07-2017701.7400SELL 98.81
19-07-2017705.2300BUY 99.45
14-07-2017702.0000SHORT 100.21
10-07-2017700.9900BUY 100.37
28-06-2017716.0000SELL 100.52
15-06-2017721.5000BUY 101.44
13-06-2017715.1600SELL 101.59
22-05-2017689.0000BUY 98.02
16-05-2017687.0000SHORT 98.60
26-04-2017695.0000BUY 100.05
24-04-2017689.4600SELL 100.20
03-04-2017667.1800BUY 97.11
13-03-2017699.7000SELL 97.26
08-03-2017704.0000BUY 98.00
27-02-2017698.9500SELL 98.15
20-02-2017705.0000BUY 99.15
16-02-2017700.0000SELL 99.30
14-02-2017699.3200BUY 99.35
10-02-2017694.0000SELL 99.50
08-02-2017699.0000BUY 100.37
01-02-2017695.0000SELL 100.52
20-01-2017689.3300BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.