by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 17-09-2020, 5 days ago, when the stock price was 997.0800. Since then COLO-B.CO has fallen by -2.07%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
17-09-2020997.0800SHORT 101.32
09-09-20201,008.3600BUY 102.77
28-08-20201,037.0000SHORT 100.31
21-08-20201,040.5000BUY 100.95
05-08-20201,075.8200SELL 101.10
29-07-20201,082.0000BUY 101.83
23-07-20201,077.0000SELL 101.98
15-07-20201,057.5800BUY 100.29
13-07-20201,048.0000SELL 100.44
07-07-20201,037.0000BUY 99.54
03-07-20201,028.0000SHORT 100.72
01-07-20201,035.0000BUY 101.71
18-06-20201,050.1400SHORT 100.57
10-06-20201,039.5100BUY 99.85
03-06-20201,074.8300SHORT 96.96
29-05-20201,112.2500BUY 100.64
26-05-20201,117.1400SELL 100.79
19-05-20201,071.1200BUY 96.78
15-05-20201,054.4100SHORT 98.63
13-05-20201,070.5000BUY 100.44
29-04-20201,074.5000SELL 100.59
20-04-20201,054.0800BUY 98.83
07-04-20201,005.5800SELL 98.98
31-03-2020983.2600BUY 96.93
25-03-2020920.1400SELL 97.08
24-03-2020944.9300BUY 99.85
† Trade commissions are taken as 0.15%.
17-09-2020997.0800SHORT 106.02
09-09-20201,008.3600BUY 107.54
28-08-20201,037.0000SHORT 104.96
21-08-20201,040.5000BUY 105.63
05-08-20201,075.8200SELL 105.79
29-07-20201,082.0000BUY 106.56
23-07-20201,077.0000SELL 106.72
15-07-20201,057.5800BUY 104.95
13-07-20201,048.0000SELL 105.11
07-07-20201,037.0000BUY 104.16
03-07-20201,028.0000SHORT 105.40
01-07-20201,035.0000BUY 106.44
18-06-20201,050.1400SHORT 105.24
10-06-20201,039.5100BUY 104.49
03-06-20201,074.8300SHORT 101.47
29-05-20201,112.2500BUY 105.32
26-05-20201,117.1400SELL 105.48
19-05-20201,071.1200BUY 101.29
15-05-20201,054.4100SHORT 103.23
13-05-20201,070.5000BUY 105.12
29-04-20201,074.5000SELL 105.28
20-04-20201,054.0800BUY 103.43
07-04-20201,005.5800SELL 103.59
31-03-2020983.2600BUY 101.44
25-03-2020920.1400SELL 101.59
24-03-2020944.9300BUY 104.48
28-02-2020906.8400SHORT 109.39
26-02-2020932.8000BUY 112.86
21-02-2020969.6800SELL 113.03
06-02-2020878.9600BUY 102.61
31-01-2020858.2900SELL 102.76
29-01-2020860.2800BUY 103.15
23-01-2020855.6900SELL 103.30
06-01-2020820.2000BUY 99.16
30-12-2019826.4000SELL 99.31
16-12-2019786.6100BUY 94.67
11-12-2019784.1400SHORT 95.25
04-12-2019796.2000BUY 97.01
02-12-2019785.0000SHORT 98.71
13-11-2019795.8000BUY 100.37
05-11-2019804.4000SELL 100.52
22-10-2019799.0900BUY 100.01
17-10-2019802.6700SELL 100.16
14-10-2019785.8500BUY 98.21
09-10-2019794.7000SELL 98.36
07-10-2019805.5100BUY 99.85
† Trade commissions are taken as 0.15%.
17-09-2020997.0800SHORT 138.66
09-09-20201,008.3600BUY 140.65
28-08-20201,037.0000SHORT 137.28
21-08-20201,040.5000BUY 138.16
05-08-20201,075.8200SELL 138.37
29-07-20201,082.0000BUY 139.37
23-07-20201,077.0000SELL 139.58
15-07-20201,057.5800BUY 137.27
13-07-20201,048.0000SELL 137.48
07-07-20201,037.0000BUY 136.24
03-07-20201,028.0000SHORT 137.86
01-07-20201,035.0000BUY 139.22
18-06-20201,050.1400SHORT 137.65
10-06-20201,039.5100BUY 136.67
03-06-20201,074.8300SHORT 132.72
29-05-20201,112.2500BUY 137.75
26-05-20201,117.1400SELL 137.96
19-05-20201,071.1200BUY 132.48
15-05-20201,054.4100SHORT 135.02
13-05-20201,070.5000BUY 137.49
29-04-20201,074.5000SELL 137.70
20-04-20201,054.0800BUY 135.29
07-04-20201,005.5800SELL 135.49
31-03-2020983.2600BUY 132.68
25-03-2020920.1400SELL 132.88
24-03-2020944.9300BUY 136.66
28-02-2020906.8400SHORT 143.08
26-02-2020932.8000BUY 147.62
21-02-2020969.6800SELL 147.84
06-02-2020878.9600BUY 134.21
31-01-2020858.2900SELL 134.41
29-01-2020860.2800BUY 134.92
23-01-2020855.6900SELL 135.12
06-01-2020820.2000BUY 129.71
30-12-2019826.4000SELL 129.90
16-12-2019786.6100BUY 123.83
11-12-2019784.1400SHORT 124.59
04-12-2019796.2000BUY 126.89
02-12-2019785.0000SHORT 129.11
13-11-2019795.8000BUY 131.28
05-11-2019804.4000SELL 131.48
22-10-2019799.0900BUY 130.81
17-10-2019802.6700SELL 131.01
14-10-2019785.8500BUY 128.46
09-10-2019794.7000SELL 128.65
07-10-2019805.5100BUY 130.60
01-10-2019822.2100SELL 130.80
12-09-2019792.2000BUY 126.22
06-09-2019813.4400SHORT 123.38
02-09-2019811.6000BUY 123.47
23-08-2019827.4900SELL 123.66
15-08-2019814.1200BUY 121.84
12-08-2019797.6900SELL 122.02
08-08-2019803.6900BUY 123.12
05-08-2019794.7800SHORT 124.89
01-08-2019792.8600BUY 124.96
23-07-2019791.6000SELL 125.15
17-07-2019794.0000BUY 125.72
12-07-2019792.3000SELL 125.91
01-07-2019757.5100BUY 120.56
21-06-2019755.2300SELL 120.74
06-06-2019734.4400BUY 117.59
27-05-2019720.8000SELL 117.77
21-05-2019718.8200BUY 117.62
13-05-2019714.3700SELL 117.80
06-05-2019707.9800BUY 116.92
02-05-2019709.1800SELL 117.10
26-04-2019694.3300BUY 114.82
10-04-2019712.5700SHORT 112.29
28-03-2019724.0500BUY 114.44
25-03-2019714.4000SELL 114.61
13-03-2019686.9200BUY 110.37
08-03-2019676.2000SELL 110.54
14-02-2019623.3200BUY 102.05
11-02-2019623.0700SELL 102.20
04-02-2019609.0600BUY 100.05
25-01-2019603.7100SELL 100.20
16-01-2019598.2300BUY 99.44
10-01-2019604.0300SHORT 98.79
02-01-2019607.8600BUY 99.72
20-12-2018619.8600SELL 99.87
05-12-2018625.4200BUY 100.92
03-12-2018626.4600SELL 101.07
23-11-2018617.6000BUY 99.79
15-11-2018616.8700SELL 99.94
30-10-2018615.4000BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.