| | | | |
05-01-2023 | 1,397.0500 | VENTA |
| 123.67 |
02-01-2023 | 1,380.2500 | COMPRA |
| 122.37 |
28-12-2022 | 1,367.2200 | V. CORTA |
| 123.92 |
21-12-2022 | 1,356.7450 | COMPRA |
| 123.34 |
06-12-2022 | 1,385.4200 | VENTA |
| 123.53 |
26-10-2022 | 1,281.5500 | COMPRA |
| 114.44 |
21-10-2022 | 1,233.9600 | VENTA |
| 114.61 |
18-10-2022 | 1,255.6400 | COMPRA |
| 116.80 |
07-10-2022 | 1,215.6600 | V. CORTA |
| 121.14 |
03-10-2022 | 1,191.8700 | COMPRA |
| 119.13 |
13-09-2022 | 1,361.1300 | V. CORTA |
| 106.27 |
09-09-2022 | 1,345.0500 | COMPRA |
| 105.33 |
29-08-2022 | 1,362.4500 | V. CORTA |
| 104.31 |
25-08-2022 | 1,414.9800 | COMPRA |
| 108.66 |
17-08-2022 | 1,435.6800 | VENTA |
| 108.82 |
11-08-2022 | 1,459.8300 | COMPRA |
| 110.82 |
05-08-2022 | 1,435.8800 | VENTA |
| 110.99 |
29-07-2022 | 1,439.1200 | COMPRA |
| 111.41 |
27-07-2022 | 1,391.4100 | VENTA |
| 111.58 |
18-07-2022 | 1,362.5500 | COMPRA |
| 109.43 |
14-07-2022 | 1,348.7100 | VENTA |
| 109.59 |
06-07-2022 | 1,330.2800 | COMPRA |
| 108.25 |
29-06-2022 | 1,325.0500 | V. CORTA |
| 109.01 |
21-06-2022 | 1,322.7800 | COMPRA |
| 109.15 |
09-06-2022 | 1,403.3600 | VENTA |
| 109.31 |
07-06-2022 | 1,415.9600 | COMPRA |
| 110.46 |
01-06-2022 | 1,414.0800 | VENTA |
| 110.63 |
16-05-2022 | 1,354.6850 | COMPRA |
| 106.14 |
05-05-2022 | 1,437.6900 | V. CORTA |
| 100.65 |
29-04-2022 | 1,455.2400 | COMPRA |
| 102.19 |
22-04-2022 | 1,464.5600 | V. CORTA |
| 101.85 |
19-04-2022 | 1,453.6900 | COMPRA |
| 101.40 |
06-04-2022 | 1,476.3800 | VENTA |
| 101.55 |
29-03-2022 | 1,464.0600 | COMPRA |
| 100.85 |
22-03-2022 | 1,479.5300 | VENTA |
| 101.00 |
09-03-2022 | 1,405.3100 | COMPRA |
| 96.08 |
02-03-2022 | 1,417.9550 | VENTA |
| 96.22 |
25-02-2022 | 1,388.0600 | COMPRA |
| 94.33 |
18-02-2022 | 1,421.4400 | V. CORTA |
| 92.44 |
09-02-2022 | 1,458.1100 | COMPRA |
| 95.11 |
04-02-2022 | 1,464.2100 | V. CORTA |
| 95.00 |
27-01-2022 | 1,452.4600 | COMPRA |
| 94.52 |
24-01-2022 | 1,464.7700 | V. CORTA |
| 94.01 |
20-01-2022 | 1,504.3500 | COMPRA |
| 96.84 |
14-01-2022 | 1,532.7000 | VENTA |
| 96.99 |
12-01-2022 | 1,539.1000 | COMPRA |
| 97.54 |
05-01-2022 | 1,597.3400 | VENTA |
| 97.69 |
21-12-2021 | 1,541.1900 | COMPRA |
| 94.40 |
10-12-2021 | 1,549.9700 | VENTA |
| 94.54 |
07-12-2021 | 1,518.5400 | COMPRA |
| 92.76 |
03-12-2021 | 1,504.5700 | V. CORTA |
| 93.91 |
01-12-2021 | 1,540.7650 | COMPRA |
| 96.46 |
16-11-2021 | 1,625.0500 | VENTA |
| 96.60 |
09-11-2021 | 1,613.9800 | COMPRA |
| 96.09 |
05-11-2021 | 1,605.4200 | VENTA |
| 96.23 |
01-11-2021 | 1,597.7700 | COMPRA |
| 95.92 |
27-10-2021 | 1,587.5900 | VENTA |
| 96.06 |
13-10-2021 | 1,501.5800 | COMPRA |
| 90.99 |
11-10-2021 | 1,488.8700 | V. CORTA |
| 92.05 |
07-10-2021 | 1,511.0600 | COMPRA |
| 93.70 |
27-09-2021 | 1,586.9200 | VENTA |
| 93.84 |
23-09-2021 | 1,610.5900 | COMPRA |
| 95.38 |
08-09-2021 | 1,623.9800 | VENTA |
| 95.52 |
02-09-2021 | 1,622.2600 | COMPRA |
| 95.56 |
25-08-2021 | 1,616.6600 | V. CORTA |
| 96.18 |
10-08-2021 | 1,619.3500 | COMPRA |
| 96.63 |
06-08-2021 | 1,609.7100 | VENTA |
| 96.78 |
22-07-2021 | 1,571.7900 | COMPRA |
| 94.64 |
09-07-2021 | 1,568.5900 | VENTA |
| 94.78 |
25-06-2021 | 1,532.5400 | COMPRA |
| 92.74 |
18-06-2021 | 1,521.0200 | VENTA |
| 92.88 |
28-05-2021 | 1,484.5500 | COMPRA |
| 90.79 |
11-05-2021 | 1,460.9200 | VENTA |
| 90.93 |
07-05-2021 | 1,473.5700 | COMPRA |
| 91.86 |
04-05-2021 | 1,452.1050 | V. CORTA |
| 93.52 |
22-04-2021 | 1,433.8000 | COMPRA |
| 92.62 |
20-04-2021 | 1,430.5300 | VENTA |
| 92.76 |
16-04-2021 | 1,436.3300 | COMPRA |
| 93.28 |
14-04-2021 | 1,421.4700 | VENTA |
| 93.42 |
31-03-2021 | 1,387.7400 | COMPRA |
| 91.34 |
24-03-2021 | 1,352.5600 | VENTA |
| 91.48 |
16-03-2021 | 1,371.2900 | COMPRA |
| 92.89 |
26-02-2021 | 1,332.9700 | V. CORTA |
| 95.93 |
12-02-2021 | 1,377.8800 | COMPRA |
| 99.46 |
09-02-2021 | 1,366.0600 | V. CORTA |
| 100.63 |
02-02-2021 | 1,351.4400 | COMPRA |
| 99.85 |
 | Loading… |
     |