| | | | |
25-01-2023 | 1,714.3800 | V. CORTA |
| 107.12 |
09-01-2023 | 1,740.5700 | COMPRA |
| 109.08 |
05-01-2023 | 1,724.6000 | VENTA |
| 109.24 |
02-01-2023 | 1,713.8400 | COMPRA |
| 108.72 |
28-12-2022 | 1,695.2100 | VENTA |
| 108.88 |
21-12-2022 | 1,686.8300 | COMPRA |
| 108.50 |
16-12-2022 | 1,690.0300 | V. CORTA |
| 108.62 |
09-12-2022 | 1,704.7600 | COMPRA |
| 109.90 |
06-12-2022 | 1,707.9900 | VENTA |
| 110.07 |
25-10-2022 | 1,538.3400 | COMPRA |
| 99.29 |
21-10-2022 | 1,493.2600 | VENTA |
| 99.44 |
18-10-2022 | 1,524.9700 | COMPRA |
| 101.70 |
07-10-2022 | 1,473.8500 | V. CORTA |
| 105.67 |
27-09-2022 | 1,463.7800 | COMPRA |
| 105.26 |
23-09-2022 | 1,475.6200 | V. CORTA |
| 104.74 |
21-09-2022 | 1,522.3950 | COMPRA |
| 108.38 |
14-09-2022 | 1,617.5600 | V. CORTA |
| 102.67 |
12-09-2022 | 1,662.5850 | COMPRA |
| 105.85 |
29-08-2022 | 1,661.7800 | V. CORTA |
| 106.22 |
25-08-2022 | 1,726.6900 | COMPRA |
| 110.70 |
18-08-2022 | 1,732.3200 | V. CORTA |
| 110.67 |
10-08-2022 | 1,725.9050 | COMPRA |
| 110.59 |
03-08-2022 | 1,756.9650 | VENTA |
| 110.76 |
18-07-2022 | 1,660.9200 | COMPRA |
| 104.86 |
13-07-2022 | 1,643.8900 | VENTA |
| 105.02 |
07-07-2022 | 1,621.0000 | COMPRA |
| 103.71 |
30-06-2022 | 1,574.6700 | V. CORTA |
| 107.17 |
20-06-2022 | 1,539.4200 | COMPRA |
| 105.09 |
09-06-2022 | 1,670.5700 | VENTA |
| 105.25 |
07-06-2022 | 1,686.4000 | COMPRA |
| 106.41 |
01-06-2022 | 1,678.0600 | VENTA |
| 106.57 |
17-05-2022 | 1,624.4900 | COMPRA |
| 103.32 |
05-05-2022 | 1,726.0200 | V. CORTA |
| 97.87 |
29-04-2022 | 1,746.4600 | COMPRA |
| 99.33 |
22-04-2022 | 1,758.5900 | V. CORTA |
| 98.95 |
20-04-2022 | 1,776.9600 | COMPRA |
| 100.28 |
06-04-2022 | 1,785.1000 | VENTA |
| 100.43 |
29-03-2022 | 1,771.5300 | COMPRA |
| 99.82 |
22-03-2022 | 1,792.6800 | VENTA |
| 99.97 |
11-03-2022 | 1,704.2300 | COMPRA |
| 95.18 |
02-03-2022 | 1,721.6900 | VENTA |
| 95.32 |
28-02-2022 | 1,756.2150 | COMPRA |
| 97.38 |
18-02-2022 | 1,709.1700 | V. CORTA |
| 100.44 |
09-02-2022 | 1,756.1850 | COMPRA |
| 103.51 |
04-02-2022 | 1,764.4700 | V. CORTA |
| 103.34 |
27-01-2022 | 1,751.1000 | COMPRA |
| 102.87 |
24-01-2022 | 1,762.6500 | V. CORTA |
| 102.51 |
20-01-2022 | 1,815.1800 | COMPRA |
| 105.88 |
14-01-2022 | 1,845.8300 | V. CORTA |
| 104.46 |
12-01-2022 | 1,862.9150 | COMPRA |
| 105.74 |
04-01-2022 | 1,963.8500 | VENTA |
| 105.90 |
22-12-2021 | 1,904.3200 | COMPRA |
| 102.84 |
14-12-2021 | 1,905.1200 | V. CORTA |
| 103.11 |
07-12-2021 | 1,864.8600 | COMPRA |
| 101.23 |
16-11-2021 | 2,005.3300 | VENTA |
| 101.38 |
09-11-2021 | 1,989.8800 | COMPRA |
| 100.75 |
05-11-2021 | 1,971.6900 | VENTA |
| 100.90 |
13-10-2021 | 1,852.4800 | COMPRA |
| 94.94 |
11-10-2021 | 1,826.0300 | V. CORTA |
| 96.63 |
06-10-2021 | 1,840.8400 | COMPRA |
| 97.71 |
27-09-2021 | 1,960.0200 | VENTA |
| 97.86 |
23-09-2021 | 1,991.9200 | COMPRA |
| 99.60 |
17-09-2021 | 1,955.6500 | V. CORTA |
| 101.79 |
14-09-2021 | 1,973.7800 | COMPRA |
| 103.04 |
08-09-2021 | 1,997.7900 | V. CORTA |
| 102.12 |
02-09-2021 | 1,994.4400 | COMPRA |
| 102.26 |
24-08-2021 | 2,002.6550 | VENTA |
| 102.41 |
30-07-2021 | 1,925.6000 | COMPRA |
| 98.62 |
26-07-2021 | 1,914.8800 | VENTA |
| 98.77 |
22-07-2021 | 1,913.3300 | COMPRA |
| 98.84 |
16-07-2021 | 1,894.3500 | VENTA |
| 98.99 |
13-07-2021 | 1,923.8600 | COMPRA |
| 100.68 |
09-07-2021 | 1,899.0000 | VENTA |
| 100.83 |
24-06-2021 | 1,840.4600 | COMPRA |
| 97.87 |
18-06-2021 | 1,829.3700 | VENTA |
| 98.02 |
01-06-2021 | 1,807.1200 | COMPRA |
| 96.97 |
27-05-2021 | 1,796.5800 | VENTA |
| 97.12 |
25-05-2021 | 1,803.0100 | COMPRA |
| 97.61 |
11-05-2021 | 1,751.2000 | V. CORTA |
| 100.89 |
07-05-2021 | 1,774.9700 | COMPRA |
| 102.57 |
29-04-2021 | 1,777.0900 | VENTA |
| 102.72 |
22-04-2021 | 1,730.4200 | COMPRA |
| 100.17 |
20-04-2021 | 1,722.8200 | VENTA |
| 100.32 |
26-03-2021 | 1,632.3100 | COMPRA |
| 95.19 |
24-03-2021 | 1,626.2600 | VENTA |
| 95.33 |
16-03-2021 | 1,644.9200 | COMPRA |
| 96.57 |
03-03-2021 | 1,617.3000 | V. CORTA |
| 98.54 |
25-02-2021 | 1,627.6100 | COMPRA |
| 99.47 |
17-02-2021 | 1,701.4300 | VENTA |
| 99.62 |
12-02-2021 | 1,685.9800 | COMPRA |
| 98.86 |
09-02-2021 | 1,665.3200 | V. CORTA |
| 100.40 |
02-02-2021 | 1,651.2800 | COMPRA |
| 99.85 |
 | Loading… |
     |