27-09
| 17.14 |
COMPRA
|
+17.9%
|
| 112 |
25-09
| 16.85 |
V. CORTA
|
+1.7%
|
| 115 |
20-09
| 17.14 |
COMPRA
|
-1.7%
|
| 117 |
18-09
| 16.90 |
V. CORTA
|
+1.4%
|
| 119 |
08-09
| 16.43 |
COMPRA
|
+2.9%
|
| 116 |
04-09
| 20.07 |
V. CORTA
|
-18.2%
|
| 98 |
31-08
| 22.10 |
COMPRA
|
-9.2%
|
| 109 |
29-08
| 22.00 |
V. CORTA
|
+0.5%
|
| 110 |
16-08
| 22.39 |
COMPRA
|
-1.7%
|
| 112 |
03-08
| 23.20 |
VENTA
|
-3.5%
|
| 112 |
17-07
| 23.30 |
COMPRA
|
-0.4%
|
| 113 |
06-07
| 23.00 |
VENTA
|
+1.3%
|
| 113 |
23-06
| 21.20 |
COMPRA
|
+8.5%
|
| 104 |
16-06
| 22.35 |
V. CORTA
|
-5.1%
|
| 99 |
12-06
| 22.23 |
COMPRA
|
+0.5%
|
| 99 |
06-06
| 24.84 |
V. CORTA
|
-10.5%
|
| 90 |
01-06
| 25.06 |
COMPRA
|
-0.9%
|
| 91 |
24-05
| 25.50 |
V. CORTA
|
-1.7%
|
| 90 |
17-05
| 26.06 |
COMPRA
|
-2.1%
|
| 92 |
10-05
| 26.13 |
V. CORTA
|
-0.3%
|
| 92 |
28-04
| 26.77 |
COMPRA
|
-2.4%
|
| 95 |
26-04
| 26.23 |
V. CORTA
|
+2.1%
|
| 97 |
24-04
| 26.97 |
COMPRA
|
-2.7%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
27-09
| 17.14 |
COMPRA
|
+17.9%
|
| 327 |
25-09
| 16.85 |
V. CORTA
|
+1.7%
|
| 334 |
20-09
| 17.14 |
COMPRA
|
-1.7%
|
| 341 |
18-09
| 16.90 |
V. CORTA
|
+1.4%
|
| 347 |
08-09
| 16.43 |
COMPRA
|
+2.9%
|
| 338 |
04-09
| 20.07 |
V. CORTA
|
-18.2%
|
| 287 |
31-08
| 22.10 |
COMPRA
|
-9.2%
|
| 317 |
29-08
| 22.00 |
V. CORTA
|
+0.5%
|
| 319 |
16-08
| 22.39 |
COMPRA
|
-1.7%
|
| 326 |
03-08
| 23.20 |
VENTA
|
-3.5%
|
| 326 |
17-07
| 23.30 |
COMPRA
|
-0.4%
|
| 328 |
06-07
| 23.00 |
VENTA
|
+1.3%
|
| 329 |
23-06
| 21.20 |
COMPRA
|
+8.5%
|
| 303 |
16-06
| 22.35 |
V. CORTA
|
-5.1%
|
| 289 |
12-06
| 22.23 |
COMPRA
|
+0.5%
|
| 289 |
06-06
| 24.84 |
V. CORTA
|
-10.5%
|
| 262 |
01-06
| 25.06 |
COMPRA
|
-0.9%
|
| 265 |
24-05
| 25.50 |
V. CORTA
|
-1.7%
|
| 261 |
17-05
| 26.06 |
COMPRA
|
-2.1%
|
| 268 |
10-05
| 26.13 |
V. CORTA
|
-0.3%
|
| 268 |
28-04
| 26.77 |
COMPRA
|
-2.4%
|
| 275 |
26-04
| 26.23 |
V. CORTA
|
+2.1%
|
| 282 |
24-04
| 26.97 |
COMPRA
|
-2.7%
|
| 291 |
04-04
| 29.50 |
VENTA
|
-8.6%
|
| 291 |
23-03
| 28.60 |
COMPRA
|
+3.1%
|
| 283 |
10-03
| 29.61 |
VENTA
|
-3.4%
|
| 283 |
03-03
| 29.59 |
COMPRA
|
+0.1%
|
| 284 |
23-02
| 29.31 |
V. CORTA
|
+1.0%
|
| 287 |
15-02
| 30.00 |
COMPRA
|
-2.3%
|
| 295 |
03-02
| 32.49 |
V. CORTA
|
-7.7%
|
| 275 |
20-01
| 32.00 |
COMPRA
|
+1.5%
|
| 271 |
16-01
| 31.50 |
VENTA
|
+1.6%
|
| 272 |
09-01
| 31.80 |
COMPRA
|
-0.9%
|
| 275 |
04-01
| 31.00 |
VENTA
|
+2.6%
|
| 275 |
02-01
| 30.59 |
COMPRA
|
+1.3%
|
| 272 |
29-12
| 29.21 |
VENTA
|
+4.7%
|
| 272 |
22-12
| 26.10 |
COMPRA
|
+11.9%
|
| 244 |
16-12
| 26.03 |
VENTA
|
+0.3%
|
| 244 |
06-12
| 23.95 |
COMPRA
|
+8.7%
|
| 225 |
02-12
| 23.75 |
VENTA
|
+0.8%
|
| 225 |
29-11
| 23.55 |
COMPRA
|
+0.8%
|
| 224 |
21-11
| 23.50 |
VENTA
|
+0.2%
|
| 224 |
08-11
| 21.10 |
COMPRA
|
+11.4%
|
| 201 |
03-11
| 21.86 |
V. CORTA
|
-3.5%
|
| 195 |
27-10
| 22.04 |
COMPRA
|
-0.8%
|
| 197 |
25-10
| 21.86 |
VENTA
|
+0.8%
|
| 198 |
17-10
| 23.15 |
COMPRA
|
-5.6%
|
| 210 |
06-10
| 23.85 |
V. CORTA
|
-2.9%
|
| 204 |
03-10
| 23.70 |
COMPRA
|
+0.6%
|
| 204 |
20-09
| 27.00 |
V. CORTA
|
-12.2%
|
| 182 |
11-08
| 19.92 |
COMPRA
|
+35.5%
|
| 135 |
05-08
| 20.27 |
VENTA
|
-1.7%
|
| 135 |
21-07
| 14.89 |
COMPRA
|
+36.1%
|
| 99 |
14-07
| 14.11 |
VENTA
|
+5.5%
|
| 99 |
04-07
| 13.92 |
COMPRA
|
+1.4%
|
| 98 |
27-06
| 14.26 |
V. CORTA
|
-2.4%
|
| 96 |
20-06
| 13.94 |
COMPRA
|
+2.3%
|
| 94 |
24-05
| 17.79 |
VENTA
|
-21.6%
|
| 94 |
19-05
| 16.05 |
COMPRA
|
+10.8%
|
| 85 |
09-05
| 16.35 |
V. CORTA
|
-1.8%
|
| 84 |
25-04
| 16.20 |
COMPRA
|
+0.9%
|
| 84 |
12-04
| 16.05 |
VENTA
|
+0.9%
|
| 84 |
08-04
| 16.20 |
COMPRA
|
-0.9%
|
| 85 |
01-04
| 15.55 |
VENTA
|
+4.2%
|
| 85 |
28-03
| 15.34 |
COMPRA
|
+1.4%
|
| 84 |
22-03
| 14.85 |
VENTA
|
+3.3%
|
| 84 |
17-03
| 14.19 |
COMPRA
|
+4.7%
|
| 80 |
14-03
| 15.35 |
VENTA
|
-7.6%
|
| 80 |
10-03
| 15.49 |
COMPRA
|
-0.9%
|
| 81 |
08-03
| 13.26 |
V. CORTA
|
+16.8%
|
| 98 |
01-03
| 12.85 |
COMPRA
|
+3.2%
|
| 95 |
10-02
| 13.52 |
VENTA
|
-5.0%
|
| 95 |
04-02
| 11.72 |
COMPRA
|
+15.4%
|
| 83 |
24-01
| 11.83 |
VENTA
|
-0.9%
|
| 83 |
20-01
| 12.07 |
COMPRA
|
-2.0%
|
| 85 |
18-01
| 11.93 |
VENTA
|
+1.2%
|
| 85 |
11-01
| 11.70 |
COMPRA
|
+2.0%
|
| 83 |
06-01
| 11.91 |
VENTA
|
-1.8%
|
| 83 |
03-01
| 11.72 |
COMPRA
|
+1.6%
|
| 82 |
29-12
| 11.48 |
V. CORTA
|
+2.1%
|
| 84 |
22-12
| 11.72 |
COMPRA
|
-2.0%
|
| 86 |
21-12
| 11.48 |
V. CORTA
|
+2.1%
|
| 88 |
17-12
| 11.80 |
COMPRA
|
-2.7%
|
| 91 |
02-12
| 12.05 |
VENTA
|
-2.1%
|
| 91 |
26-11
| 12.08 |
COMPRA
|
-0.2%
|
| 92 |
24-11
| 11.55 |
V. CORTA
|
+4.6%
|
| 96 |
22-11
| 11.77 |
COMPRA
|
-1.9%
|
| 98 |
04-11
| 12.37 |
VENTA
|
-4.9%
|
| 99 |
22-10
| 12.52 |
COMPRA
|
-1.2%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.