06-12
| 259.44 |
KAUF
|
-0.5%
|
| 107 |
27-11
| 258.17 |
VERKAUF
|
+0.5%
|
| 107 |
20-11
| 259.34 |
KAUF
|
-0.5%
|
| 108 |
16-11
| 256.83 |
VERKAUF
|
+1.0%
|
| 108 |
03-11
| 255.60 |
KAUF
|
+0.5%
|
| 108 |
13-10
| 266.30 |
VERKAUF
|
-4.0%
|
| 108 |
06-10
| 262.51 |
KAUF
|
+1.4%
|
| 106 |
03-10
| 263.86 |
VERKAUF
|
-0.5%
|
| 107 |
28-09
| 262.03 |
KAUF
|
+0.7%
|
| 106 |
22-09
| 262.99 |
VERKAUF
|
-0.4%
|
| 106 |
20-09
| 261.69 |
KAUF
|
+0.5%
|
| 106 |
06-09
| 264.09 |
VERKAUF
|
-0.9%
|
| 106 |
23-08
| 264.23 |
KAUF
|
-0.1%
|
| 106 |
11-08
| 266.56 |
VERKAUF
|
-0.9%
|
| 106 |
24-07
| 259.59 |
KAUF
|
+2.7%
|
| 104 |
19-07
| 259.44 |
SHORT
|
+0.1%
|
| 104 |
12-07
| 260.49 |
KAUF
|
-0.4%
|
| 105 |
05-07
| 266.35 |
VERKAUF
|
-2.2%
|
| 105 |
29-06
| 258.95 |
KAUF
|
+2.9%
|
| 102 |
19-06
| 266.25 |
SHORT
|
-2.7%
|
| 100 |
† Handelskommissionen als 0.15 %.
06-12
| 259.44 |
KAUF
|
-0.5%
|
| 129 |
27-11
| 258.17 |
VERKAUF
|
+0.5%
|
| 129 |
20-11
| 259.34 |
KAUF
|
-0.5%
|
| 130 |
16-11
| 256.83 |
VERKAUF
|
+1.0%
|
| 130 |
03-11
| 255.60 |
KAUF
|
+0.5%
|
| 129 |
13-10
| 266.30 |
VERKAUF
|
-4.0%
|
| 129 |
06-10
| 262.51 |
KAUF
|
+1.4%
|
| 128 |
03-10
| 263.86 |
VERKAUF
|
-0.5%
|
| 128 |
28-09
| 262.03 |
KAUF
|
+0.7%
|
| 127 |
22-09
| 262.99 |
VERKAUF
|
-0.4%
|
| 128 |
20-09
| 261.69 |
KAUF
|
+0.5%
|
| 127 |
06-09
| 264.09 |
VERKAUF
|
-0.9%
|
| 127 |
23-08
| 264.23 |
KAUF
|
-0.1%
|
| 128 |
11-08
| 266.56 |
VERKAUF
|
-0.9%
|
| 128 |
24-07
| 259.59 |
KAUF
|
+2.7%
|
| 125 |
19-07
| 259.44 |
SHORT
|
+0.1%
|
| 125 |
12-07
| 260.49 |
KAUF
|
-0.4%
|
| 126 |
05-07
| 266.35 |
VERKAUF
|
-2.2%
|
| 126 |
29-06
| 258.95 |
KAUF
|
+2.9%
|
| 123 |
19-06
| 266.25 |
SHORT
|
-2.7%
|
| 120 |
02-06
| 264.86 |
KAUF
|
+0.5%
|
| 120 |
24-05
| 266.86 |
SHORT
|
-0.7%
|
| 119 |
22-05
| 269.17 |
KAUF
|
-0.9%
|
| 120 |
12-05
| 268.04 |
VERKAUF
|
+0.4%
|
| 121 |
09-05
| 270.65 |
KAUF
|
-1.0%
|
| 122 |
03-05
| 267.92 |
VERKAUF
|
+1.0%
|
| 122 |
13-04
| 269.41 |
KAUF
|
-0.6%
|
| 123 |
05-04
| 266.57 |
SHORT
|
+1.1%
|
| 125 |
30-03
| 266.10 |
KAUF
|
+0.2%
|
| 125 |
23-03
| 265.92 |
SHORT
|
+0.1%
|
| 125 |
21-03
| 266.69 |
KAUF
|
-0.3%
|
| 126 |
07-03
| 280.44 |
VERKAUF
|
-4.9%
|
| 126 |
27-02
| 280.12 |
KAUF
|
+0.1%
|
| 126 |
22-02
| 278.82 |
VERKAUF
|
+0.5%
|
| 126 |
16-02
| 278.63 |
KAUF
|
+0.1%
|
| 127 |
14-02
| 276.75 |
VERKAUF
|
+0.7%
|
| 127 |
23-01
| 269.84 |
KAUF
|
+2.6%
|
| 124 |
18-01
| 268.20 |
VERKAUF
|
+0.6%
|
| 124 |
23-12
| 252.76 |
KAUF
|
+6.1%
|
| 117 |
15-12
| 248.36 |
VERKAUF
|
+1.8%
|
| 117 |
09-12
| 247.57 |
KAUF
|
+0.3%
|
| 117 |
07-12
| 249.82 |
SHORT
|
-0.9%
|
| 116 |
29-11
| 247.03 |
KAUF
|
+1.1%
|
| 115 |
10-11
| 246.30 |
VERKAUF
|
+0.3%
|
| 116 |
01-11
| 240.23 |
KAUF
|
+2.5%
|
| 113 |
27-10
| 238.44 |
VERKAUF
|
+0.8%
|
| 113 |
13-10
| 221.34 |
KAUF
|
+7.7%
|
| 105 |
11-10
| 221.05 |
SHORT
|
+0.1%
|
| 106 |
03-10
| 219.55 |
KAUF
|
+0.7%
|
| 105 |
16-09
| 240.67 |
VERKAUF
|
-8.8%
|
| 105 |
09-09
| 240.10 |
KAUF
|
+0.2%
|
| 105 |
06-09
| 235.99 |
SHORT
|
+1.7%
|
| 107 |
31-08
| 240.10 |
KAUF
|
-1.7%
|
| 110 |
26-08
| 249.15 |
VERKAUF
|
-3.6%
|
| 110 |
24-08
| 250.34 |
KAUF
|
-0.5%
|
| 110 |
22-08
| 251.37 |
VERKAUF
|
-0.4%
|
| 111 |
18-08
| 254.92 |
KAUF
|
-1.4%
|
| 112 |
15-08
| 251.04 |
VERKAUF
|
+1.5%
|
| 113 |
11-08
| 252.17 |
KAUF
|
-0.4%
|
| 113 |
02-08
| 247.10 |
VERKAUF
|
+2.1%
|
| 113 |
28-07
| 240.17 |
KAUF
|
+2.9%
|
| 110 |
25-07
| 237.12 |
VERKAUF
|
+1.3%
|
| 111 |
18-07
| 229.86 |
KAUF
|
+3.2%
|
| 107 |
12-07
| 228.47 |
SHORT
|
+0.6%
|
| 108 |
07-07
| 225.39 |
KAUF
|
+1.4%
|
| 107 |
29-06
| 230.32 |
SHORT
|
-2.1%
|
| 105 |
27-06
| 232.82 |
KAUF
|
-1.1%
|
| 107 |
23-06
| 228.86 |
SHORT
|
+1.7%
|
| 109 |
21-06
| 234.08 |
KAUF
|
-2.2%
|
| 112 |
09-06
| 249.85 |
VERKAUF
|
-6.3%
|
| 112 |
11-05
| 245.05 |
KAUF
|
+2.0%
|
| 110 |
09-05
| 248.75 |
SHORT
|
-1.5%
|
| 109 |
29-04
| 260.82 |
KAUF
|
-4.6%
|
| 114 |
25-04
| 264.84 |
VERKAUF
|
-1.5%
|
| 114 |
19-04
| 257.46 |
KAUF
|
+2.9%
|
| 111 |
12-04
| 256.91 |
VERKAUF
|
+0.2%
|
| 112 |
08-04
| 260.50 |
KAUF
|
-1.4%
|
| 113 |
06-04
| 259.75 |
VERKAUF
|
+0.3%
|
| 113 |
29-03
| 261.48 |
KAUF
|
-0.7%
|
| 114 |
24-03
| 259.86 |
VERKAUF
|
+0.6%
|
| 115 |
18-03
| 259.26 |
KAUF
|
+0.2%
|
| 114 |
15-03
| 251.82 |
VERKAUF
|
+3.0%
|
| 115 |
09-03
| 244.63 |
KAUF
|
+2.9%
|
| 111 |
04-02
| 259.71 |
SHORT
|
-5.8%
|
| 106 |
26-01
| 256.45 |
KAUF
|
+1.3%
|
| 105 |
17-01
| 272.42 |
VERKAUF
|
-5.9%
|
| 105 |
12-01
| 271.52 |
KAUF
|
+0.3%
|
| 105 |
06-01
| 274.36 |
VERKAUF
|
-1.0%
|
| 105 |
22-12
| 260.98 |
KAUF
|
+5.1%
|
| 100 |
† Handelskommissionen als 0.15 %.