10-04
| 4.5385 |
BELI
|
-0.1%
|
❌
| 103 |
03-04
| 4.5500 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
22-03
| 4.5383 |
BELI
|
+0.3%
|
✔
| 103 |
12-03
| 4.6237 |
JUAL
|
-1.8%
|
✔
| 103 |
06-03
| 4.5781 |
BELI
|
+1.0%
|
✔
| 102 |
04-03
| 4.5716 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
29-02
| 4.5917 |
BELI
|
-0.4%
|
❌
| 103 |
14-02
| 4.6133 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
12-02
| 4.6328 |
BELI
|
-0.4%
|
❌
| 104 |
02-02
| 4.6642 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
24-01
| 4.6429 |
BELI
|
+0.5%
|
✔
| 103 |
04-01
| 4.7556 |
JUAL
|
-2.4%
|
✔
| 103 |
29-12
| 4.7736 |
BELI
|
-0.4%
|
❌
| 104 |
26-12
| 4.7430 |
JUAL
|
+0.6%
|
❌
| 104 |
13-12
| 4.7669 |
BELI
|
-0.5%
|
❌
| 105 |
11-12
| 4.7377 |
JUAL
|
+0.6%
|
❌
| 105 |
28-11
| 4.5856 |
BELI
|
+3.3%
|
✔
| 102 |
23-11
| 4.5704 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
17-11
| 4.5653 |
BELI
|
+0.1%
|
✔
| 103 |
30-10
| 4.7149 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
27-10
| 4.7096 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
10-04
| 4.5385 |
BELI
|
-0.1%
|
❌
| 95 |
03-04
| 4.5500 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
22-03
| 4.5383 |
BELI
|
+0.3%
|
✔
| 95 |
12-03
| 4.6237 |
JUAL
|
-1.8%
|
✔
| 95 |
06-03
| 4.5781 |
BELI
|
+1.0%
|
✔
| 94 |
04-03
| 4.5716 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
29-02
| 4.5917 |
BELI
|
-0.4%
|
❌
| 95 |
14-02
| 4.6133 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
12-02
| 4.6328 |
BELI
|
-0.4%
|
❌
| 96 |
02-02
| 4.6642 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
24-01
| 4.6429 |
BELI
|
+0.5%
|
✔
| 95 |
04-01
| 4.7556 |
JUAL
|
-2.4%
|
✔
| 95 |
29-12
| 4.7736 |
BELI
|
-0.4%
|
❌
| 96 |
26-12
| 4.7430 |
JUAL
|
+0.6%
|
❌
| 96 |
13-12
| 4.7669 |
BELI
|
-0.5%
|
❌
| 97 |
11-12
| 4.7377 |
JUAL
|
+0.6%
|
❌
| 97 |
28-11
| 4.5856 |
BELI
|
+3.3%
|
✔
| 94 |
23-11
| 4.5704 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
17-11
| 4.5653 |
BELI
|
+0.1%
|
✔
| 95 |
30-10
| 4.7149 |
JUAL KOSONG
|
-3.2%
|
✔
| 92 |
27-10
| 4.7096 |
BELI
|
+0.1%
|
✔
| 92 |
16-10
| 4.7267 |
JUAL
|
-0.4%
|
✔
| 92 |
13-10
| 4.7359 |
BELI
|
-0.2%
|
❌
| 93 |
05-10
| 4.7589 |
JUAL
|
-0.5%
|
✔
| 93 |
27-09
| 4.7432 |
BELI
|
+0.3%
|
✔
| 93 |
13-09
| 4.7140 |
JUAL
|
+0.6%
|
❌
| 93 |
31-08
| 4.7075 |
BELI
|
+0.1%
|
✔
| 93 |
30-08
| 4.6673 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
18-08
| 4.7127 |
BELI
|
-1.0%
|
❌
| 95 |
07-08
| 4.7635 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
03-08
| 4.7620 |
BELI
|
0.0%
|
✔
| 95 |
31-07
| 4.7814 |
JUAL
|
-0.4%
|
✔
| 95 |
25-07
| 4.7834 |
BELI
|
0.0%
|
❌
| 95 |
14-07
| 4.7983 |
JUAL
|
-0.3%
|
✔
| 95 |
07-07
| 4.7723 |
BELI
|
+0.5%
|
✔
| 95 |
14-06
| 4.9094 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
31-05
| 4.9879 |
BELI
|
-1.6%
|
❌
| 94 |
15-05
| 5.0411 |
JUAL
|
-1.1%
|
✔
| 94 |
11-05
| 5.0549 |
BELI
|
-0.3%
|
❌
| 95 |
08-05
| 5.0081 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
03-05
| 4.9711 |
BELI
|
+0.7%
|
✔
| 96 |
07-04
| 5.1691 |
JUAL KOSONG
|
-3.8%
|
✔
| 92 |
05-04
| 5.1800 |
BELI
|
-0.2%
|
❌
| 93 |
29-03
| 5.2345 |
JUAL
|
-1.0%
|
✔
| 93 |
23-03
| 5.2562 |
BELI
|
-0.4%
|
❌
| 93 |
21-03
| 5.2598 |
JUAL
|
-0.1%
|
✔
| 94 |
17-03
| 5.2552 |
BELI
|
+0.1%
|
✔
| 94 |
14-03
| 5.1678 |
JUAL
|
+1.7%
|
❌
| 94 |
09-03
| 5.1532 |
BELI
|
+0.3%
|
✔
| 94 |
06-03
| 5.1389 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
03-03
| 5.1484 |
BELI
|
-0.2%
|
❌
| 95 |
27-02
| 5.1607 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
23-02
| 5.2152 |
BELI
|
-1.0%
|
❌
| 96 |
15-02
| 5.2030 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
07-02
| 5.2872 |
BELI
|
-1.6%
|
❌
| 98 |
03-02
| 5.2550 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
02-02
| 5.2912 |
BELI
|
-0.7%
|
❌
| 100 |
30-01
| 5.2543 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
27-01
| 5.2686 |
BELI
|
-0.3%
|
❌
| 102 |
20-01
| 5.3360 |
JUAL
|
-1.3%
|
✔
| 102 |
13-01
| 5.3122 |
BELI
|
+0.4%
|
✔
| 102 |
09-01
| 5.2743 |
JUAL
|
+0.7%
|
❌
| 102 |
30-12
| 5.2530 |
BELI
|
+0.4%
|
✔
| 102 |
26-12
| 5.2615 |
JUAL
|
-0.2%
|
✔
| 102 |
20-12
| 5.1483 |
BELI
|
+2.2%
|
✔
| 100 |
05-12
| 5.2266 |
JUAL
|
-1.5%
|
✔
| 100 |
10-11
| 5.0905 |
BELI
|
+2.7%
|
✔
| 97 |
06-11
| 5.0959 |
JUAL
|
-0.1%
|
✔
| 98 |
02-11
| 5.0935 |
BELI
|
0.0%
|
✔
| 98 |
25-10
| 5.0431 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
21-10
| 5.0864 |
BELI
|
-0.9%
|
❌
| 100 |
12-10
| 5.2350 |
JUAL
|
-2.8%
|
✔
| 100 |
06-10
| 5.2260 |
BELI
|
+0.2%
|
✔
| 100 |
04-10
| 5.1709 |
JUAL
|
+1.1%
|
❌
| 100 |
22-09
| 5.2562 |
BELI
|
-1.6%
|
❌
| 102 |
19-09
| 5.1799 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
14-09
| 5.2022 |
BELI
|
-0.4%
|
❌
| 105 |
29-08
| 5.4086 |
JUAL KOSONG
|
-3.8%
|
✔
| 101 |
22-08
| 5.4260 |
BELI
|
-0.3%
|
❌
| 102 |
17-08
| 5.4356 |
JUAL
|
-0.2%
|
✔
| 102 |
15-08
| 5.4420 |
BELI
|
-0.1%
|
❌
| 102 |
03-08
| 5.4869 |
JUAL
|
-0.8%
|
✔
| 102 |
22-07
| 5.3058 |
BELI
|
+3.4%
|
✔
| 99 |
14-07
| 5.3732 |
JUAL
|
-1.3%
|
✔
| 99 |
06-07
| 5.3424 |
BELI
|
+0.6%
|
✔
| 99 |
17-06
| 5.2611 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
10-06
| 5.2247 |
BELI
|
+0.7%
|
✔
| 100 |
17-05
| 5.5035 |
JUAL
|
-5.1%
|
✔
| 100 |
12-05
| 5.4609 |
BELI
|
+0.8%
|
✔
| 100 |
28-04
| 5.4468 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
25-04
| 5.4001 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.