26-03
| 698.00 |
JUAL
|
-2.4%
|
✔
| 168 |
22-03
| 710.44 |
BELI
|
-1.8%
|
❌
| 172 |
20-03
| 690.50 |
JUAL
|
+2.9%
|
❌
| 172 |
23-02
| 475.42 |
BELI
|
+45.2%
|
✔
👍
| 118 |
13-02
| 482.31 |
JUAL
|
-1.4%
|
✔
| 119 |
09-02
| 479.85 |
BELI
|
+0.5%
|
✔
| 118 |
31-01
| 475.33 |
JUAL
|
+1.0%
|
❌
| 118 |
09-01
| 406.56 |
BELI
|
+16.9%
|
✔
👍
| 101 |
02-01
| 371.13 |
JUAL KOSONG
|
+9.5%
|
❌
| 112 |
14-12
| 350.71 |
BELI
|
+5.8%
|
✔
| 107 |
11-12
| 345.42 |
JUAL
|
+1.5%
|
❌
| 107 |
29-11
| 323.78 |
BELI
|
+6.7%
|
✔
| 100 |
24-11
| 323.09 |
JUAL
|
+0.2%
|
❌
| 100 |
09-11
| 295.61 |
BELI
|
+9.3%
|
✔
| 92 |
07-11
| 289.59 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
02-11
| 302.00 |
BELI
|
-4.1%
|
❌
| 99 |
27-10
| 299.52 |
JUAL
|
+0.8%
|
❌
| 99 |
24-10
| 303.60 |
BELI
|
-1.3%
|
❌
| 100 |
20-10
| 307.47 |
JUAL
|
-1.3%
|
✔
| 100 |
11-10
| 306.60 |
BELI
|
+0.3%
|
✔
| 100 |
09-10
| 306.88 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
03-10
| 304.20 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 698.00 |
JUAL
|
-2.4%
|
✔
| 867 |
22-03
| 710.44 |
BELI
|
-1.8%
|
❌
| 884 |
20-03
| 690.50 |
JUAL
|
+2.9%
|
❌
| 885 |
23-02
| 475.42 |
BELI
|
+45.2%
|
✔
👍
| 610 |
13-02
| 482.31 |
JUAL
|
-1.4%
|
✔
| 611 |
09-02
| 479.85 |
BELI
|
+0.5%
|
✔
| 609 |
31-01
| 475.33 |
JUAL
|
+1.0%
|
❌
| 610 |
09-01
| 406.56 |
BELI
|
+16.9%
|
✔
👍
| 523 |
02-01
| 371.13 |
JUAL KOSONG
|
+9.5%
|
❌
| 579 |
14-12
| 350.71 |
BELI
|
+5.8%
|
✔
| 549 |
11-12
| 345.42 |
JUAL
|
+1.5%
|
❌
| 550 |
29-11
| 323.78 |
BELI
|
+6.7%
|
✔
| 516 |
24-11
| 323.09 |
JUAL
|
+0.2%
|
❌
| 517 |
09-11
| 295.61 |
BELI
|
+9.3%
|
✔
| 474 |
07-11
| 289.59 |
JUAL KOSONG
|
+2.1%
|
❌
| 485 |
02-11
| 302.00 |
BELI
|
-4.1%
|
❌
| 508 |
27-10
| 299.52 |
JUAL
|
+0.8%
|
❌
| 508 |
24-10
| 303.60 |
BELI
|
-1.3%
|
❌
| 516 |
20-10
| 307.47 |
JUAL
|
-1.3%
|
✔
| 517 |
11-10
| 306.60 |
BELI
|
+0.3%
|
✔
| 516 |
09-10
| 306.88 |
JUAL KOSONG
|
-0.1%
|
✔
| 517 |
03-10
| 304.20 |
BELI
|
+0.9%
|
✔
| 514 |
27-09
| 302.91 |
JUAL
|
+0.4%
|
❌
| 515 |
13-09
| 279.54 |
BELI
|
+8.4%
|
✔
| 476 |
07-09
| 268.40 |
JUAL
|
+4.2%
|
❌
| 477 |
04-09
| 268.03 |
BELI
|
+0.1%
|
✔
| 477 |
24-08
| 269.20 |
JUAL
|
-0.4%
|
✔
| 478 |
09-08
| 239.89 |
BELI
|
+12.2%
|
✔
👍
| 426 |
02-08
| 228.50 |
JUAL
|
+5.0%
|
❌
| 427 |
28-07
| 222.91 |
BELI
|
+2.5%
|
✔
| 417 |
25-07
| 230.52 |
JUAL KOSONG
|
-3.3%
|
✔
| 405 |
21-07
| 240.40 |
BELI
|
-4.1%
|
❌
| 424 |
19-06
| 273.26 |
JUAL KOSONG
|
-12.0%
|
✔
| 379 |
09-06
| 261.42 |
BELI
|
+4.5%
|
✔
| 364 |
24-05
| 271.70 |
JUAL
|
-3.8%
|
✔
| 364 |
09-05
| 224.20 |
BELI
|
+21.2%
|
✔
👍
| 301 |
27-04
| 226.76 |
JUAL
|
-1.1%
|
✔
| 302 |
20-04
| 223.00 |
BELI
|
+1.7%
|
✔
| 297 |
18-04
| 218.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 305 |
13-04
| 217.00 |
BELI
|
+0.5%
|
✔
| 304 |
31-03
| 221.69 |
JUAL
|
-2.1%
|
✔
| 305 |
24-03
| 227.80 |
BELI
|
-2.7%
|
❌
| 314 |
13-03
| 228.73 |
JUAL KOSONG
|
-0.4%
|
✔
| 313 |
03-03
| 228.23 |
BELI
|
+0.2%
|
✔
| 314 |
01-03
| 221.98 |
JUAL
|
+2.8%
|
❌
| 314 |
20-02
| 212.95 |
BELI
|
+4.2%
|
✔
| 302 |
10-02
| 211.20 |
JUAL
|
+0.8%
|
❌
| 302 |
08-02
| 208.92 |
BELI
|
+1.1%
|
✔
| 300 |
01-02
| 211.65 |
JUAL KOSONG
|
-1.3%
|
✔
| 297 |
27-01
| 223.80 |
BELI
|
-5.4%
|
❌
| 315 |
25-01
| 222.48 |
JUAL
|
+0.6%
|
❌
| 315 |
23-01
| 221.79 |
BELI
|
+0.3%
|
✔
| 315 |
19-01
| 218.80 |
JUAL
|
+1.4%
|
❌
| 315 |
16-01
| 213.15 |
BELI
|
+2.7%
|
✔
| 307 |
12-01
| 210.06 |
JUAL
|
+1.5%
|
❌
| 308 |
09-01
| 208.12 |
BELI
|
+0.9%
|
✔
| 305 |
05-01
| 201.40 |
JUAL
|
+3.3%
|
❌
| 306 |
29-12
| 199.85 |
BELI
|
+0.8%
|
✔
| 304 |
23-12
| 197.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 308 |
21-12
| 197.76 |
BELI
|
+0.1%
|
✔
| 309 |
05-12
| 200.97 |
JUAL
|
-1.6%
|
✔
| 309 |
24-11
| 186.39 |
BELI
|
+7.8%
|
✔
| 287 |
22-11
| 178.81 |
JUAL KOSONG
|
+4.2%
|
❌
| 301 |
15-11
| 186.80 |
BELI
|
-4.3%
|
❌
| 315 |
09-11
| 192.70 |
JUAL
|
-3.1%
|
✔
| 316 |
28-10
| 187.14 |
BELI
|
+3.0%
|
✔
| 307 |
26-10
| 188.29 |
JUAL
|
-0.6%
|
✔
| 308 |
21-09
| 133.00 |
BELI
|
+41.6%
|
✔
👍
| 218 |
16-09
| 136.25 |
JUAL
|
-2.4%
|
✔
| 218 |
07-09
| 127.96 |
BELI
|
+6.5%
|
✔
| 205 |
29-08
| 137.25 |
JUAL KOSONG
|
-6.8%
|
✔
| 192 |
11-08
| 125.75 |
BELI
|
+9.1%
|
✔
| 177 |
03-08
| 133.00 |
JUAL
|
-5.5%
|
✔
| 177 |
04-07
| 96.55 |
BELI
|
+37.8%
|
✔
👍
| 129 |
29-06
| 94.75 |
JUAL KOSONG
|
+1.9%
|
❌
| 132 |
15-06
| 84.98 |
BELI
|
+11.5%
|
✔
👍
| 118 |
10-06
| 90.92 |
JUAL
|
-6.5%
|
✔
| 119 |
08-06
| 92.79 |
BELI
|
-2.0%
|
❌
| 121 |
01-06
| 97.91 |
JUAL
|
-5.2%
|
✔
| 121 |
17-05
| 80.78 |
BELI
|
+21.2%
|
✔
👍
| 100 |
12-05
| 76.79 |
JUAL KOSONG
|
+5.2%
|
❌
| 106 |
03-05
| 81.77 |
BELI
|
-6.1%
|
❌
| 113 |
25-04
| 87.04 |
JUAL KOSONG
|
-6.1%
|
✔
| 107 |
21-04
| 91.53 |
BELI
|
-4.9%
|
❌
| 113 |
07-04
| 106.24 |
JUAL
|
-13.8%
|
✔
| 113 |
28-03
| 93.49 |
BELI
|
+13.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.