29-04
| 5.1600 |
BELI
|
+0.8%
|
✔
| 115 |
22-04
| 5.3800 |
JUAL
|
-4.1%
|
✔
| 116 |
10-04
| 4.4400 |
BELI
|
+21.2%
|
✔
👍
| 96 |
02-04
| 4.3000 |
JUAL
|
+3.3%
|
❌
| 96 |
26-03
| 4.2400 |
BELI
|
+1.4%
|
✔
| 95 |
05-03
| 4.2800 |
JUAL
|
-0.9%
|
✔
| 95 |
27-02
| 4.2700 |
BELI
|
+0.2%
|
✔
| 95 |
21-02
| 4.2200 |
JUAL
|
+1.2%
|
❌
| 95 |
19-02
| 4.3200 |
BELI
|
-2.3%
|
❌
| 97 |
14-02
| 4.2200 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
08-02
| 4.2600 |
BELI
|
-0.9%
|
❌
| 101 |
05-02
| 4.1900 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
30-01
| 4.2000 |
BELI
|
-0.2%
|
❌
| 104 |
24-01
| 4.1800 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
19-01
| 4.4000 |
BELI
|
-5.0%
|
❌
| 110 |
03-01
| 4.3400 |
JUAL
|
+1.4%
|
❌
| 110 |
29-12
| 4.2400 |
BELI
|
+2.4%
|
✔
| 108 |
01-12
| 4.7000 |
JUAL KOSONG
|
-9.8%
|
✔
| 99 |
27-11
| 4.7400 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
29-04
| 5.1600 |
BELI
|
+0.8%
|
✔
| 122 |
22-04
| 5.3800 |
JUAL
|
-4.1%
|
✔
| 122 |
10-04
| 4.4400 |
BELI
|
+21.2%
|
✔
👍
| 101 |
02-04
| 4.3000 |
JUAL
|
+3.3%
|
❌
| 101 |
26-03
| 4.2400 |
BELI
|
+1.4%
|
✔
| 100 |
05-03
| 4.2800 |
JUAL
|
-0.9%
|
✔
| 100 |
27-02
| 4.2700 |
BELI
|
+0.2%
|
✔
| 100 |
21-02
| 4.2200 |
JUAL
|
+1.2%
|
❌
| 100 |
19-02
| 4.3200 |
BELI
|
-2.3%
|
❌
| 103 |
14-02
| 4.2200 |
JUAL KOSONG
|
+2.4%
|
❌
| 106 |
08-02
| 4.2600 |
BELI
|
-0.9%
|
❌
| 107 |
05-02
| 4.1900 |
JUAL KOSONG
|
+1.7%
|
❌
| 109 |
30-01
| 4.2000 |
BELI
|
-0.2%
|
❌
| 110 |
24-01
| 4.1800 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
19-01
| 4.4000 |
BELI
|
-5.0%
|
❌
| 117 |
03-01
| 4.3400 |
JUAL
|
+1.4%
|
❌
| 117 |
29-12
| 4.2400 |
BELI
|
+2.4%
|
✔
| 114 |
01-12
| 4.7000 |
JUAL KOSONG
|
-9.8%
|
✔
| 104 |
27-11
| 4.7400 |
BELI
|
-0.8%
|
❌
| 106 |
06-11
| 5.0000 |
JUAL
|
-5.2%
|
✔
| 106 |
27-10
| 5.0900 |
BELI
|
-1.8%
|
❌
| 108 |
09-10
| 5.0000 |
JUAL
|
+1.8%
|
❌
| 108 |
02-10
| 5.0650 |
BELI
|
-1.3%
|
❌
| 110 |
22-09
| 5.3500 |
JUAL
|
-5.3%
|
✔
| 110 |
11-09
| 5.1500 |
BELI
|
+3.9%
|
✔
| 106 |
23-08
| 5.6500 |
JUAL KOSONG
|
-8.8%
|
✔
| 98 |
16-08
| 6.0000 |
BELI
|
-5.8%
|
❌
| 104 |
07-08
| 5.9500 |
JUAL
|
+0.8%
|
❌
| 104 |
20-07
| 5.4000 |
BELI
|
+10.2%
|
✔
👍
| 95 |
06-07
| 5.5000 |
JUAL
|
-1.8%
|
✔
| 95 |
29-06
| 5.3900 |
BELI
|
+2.0%
|
✔
| 93 |
16-06
| 5.2500 |
JUAL
|
+2.7%
|
❌
| 93 |
08-06
| 5.1250 |
BELI
|
+2.4%
|
✔
| 91 |
12-05
| 6.2500 |
JUAL
|
-18.0%
|
✔
| 91 |
08-05
| 6.4500 |
BELI
|
-3.1%
|
❌
| 94 |
02-05
| 6.2250 |
JUAL
|
+3.6%
|
❌
| 94 |
20-04
| 6.0500 |
BELI
|
+2.9%
|
✔
| 92 |
14-04
| 5.9000 |
JUAL KOSONG
|
+2.5%
|
❌
| 94 |
11-04
| 6.0000 |
BELI
|
-1.7%
|
❌
| 96 |
04-04
| 5.9500 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
23-03
| 6.1700 |
BELI
|
-3.6%
|
❌
| 101 |
02-03
| 6.7900 |
JUAL
|
-9.1%
|
✔
| 102 |
02-02
| 6.6600 |
BELI
|
+2.0%
|
✔
| 100 |
24-01
| 6.6700 |
JUAL
|
-0.1%
|
✔
| 100 |
02-01
| 6.3500 |
BELI
|
+5.0%
|
✔
| 95 |
01-11
| 6.0200 |
BERHENTI
|
+5.5%
|
| 95 |
24-10
| 6.2700 |
BELI
|
-4.0%
|
❌
| 100 |
27-09
| 7.1200 |
JUAL KOSONG
|
-11.9%
|
✔
| 89 |
21-09
| 7.4600 |
BELI
|
-4.6%
|
❌
| 94 |
15-09
| 7.0400 |
JUAL
|
+6.0%
|
❌
| 94 |
10-08
| 7.1900 |
BELI
|
-2.1%
|
❌
| 96 |
19-07
| 7.0600 |
JUAL
|
+1.8%
|
❌
| 96 |
15-07
| 7.8200 |
BELI
|
-9.7%
|
❌
| 107 |
01-07
| 7.5400 |
JUAL
|
+3.7%
|
❌
| 107 |
16-06
| 7.3000 |
BELI
|
+3.3%
|
✔
| 104 |
14-06
| 7.4800 |
JUAL
|
-2.4%
|
✔
| 104 |
03-06
| 6.1700 |
BELI
|
+21.2%
|
✔
👍
| 86 |
19-05
| 6.0200 |
JUAL KOSONG
|
+2.5%
|
❌
| 88 |
05-05
| 6.8000 |
BELI
|
-11.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.