16-04
| 228.33 |
JUAL KOSONG
|
+3.1%
|
❌
| 110 |
10-04
| 242.60 |
BELI
|
-5.9%
|
❌
| 118 |
05-04
| 243.20 |
JUAL
|
-0.2%
|
✔
| 118 |
22-03
| 234.20 |
BELI
|
+3.8%
|
✔
| 114 |
18-03
| 233.08 |
JUAL
|
+0.5%
|
❌
| 114 |
12-03
| 231.20 |
BELI
|
+0.8%
|
✔
| 113 |
01-03
| 233.20 |
JUAL
|
-0.9%
|
✔
| 113 |
26-02
| 230.25 |
BELI
|
+1.3%
|
✔
| 112 |
20-02
| 237.08 |
JUAL KOSONG
|
-2.9%
|
✔
| 109 |
12-02
| 234.58 |
BELI
|
+1.1%
|
✔
| 108 |
31-01
| 243.42 |
JUAL
|
-3.6%
|
✔
| 109 |
12-01
| 223.40 |
BELI
|
+9.0%
|
✔
| 100 |
08-01
| 223.56 |
JUAL
|
-0.1%
|
✔
| 100 |
02-01
| 207.33 |
BELI
|
+7.8%
|
✔
| 93 |
28-12
| 203.66 |
JUAL
|
+1.8%
|
❌
| 93 |
18-12
| 192.14 |
BELI
|
+6.0%
|
✔
| 88 |
05-12
| 193.22 |
JUAL KOSONG
|
-0.6%
|
✔
| 88 |
01-12
| 197.53 |
BELI
|
-2.2%
|
❌
| 90 |
28-11
| 212.02 |
JUAL
|
-6.8%
|
✔
| 90 |
24-11
| 219.20 |
BELI
|
-3.3%
|
❌
| 93 |
22-11
| 213.02 |
JUAL KOSONG
|
+2.9%
|
❌
| 96 |
17-11
| 219.18 |
BELI
|
-2.8%
|
❌
| 99 |
13-11
| 215.80 |
JUAL
|
+1.6%
|
❌
| 99 |
01-11
| 216.38 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
16-04
| 228.33 |
JUAL KOSONG
|
+3.1%
|
❌
| 566 |
10-04
| 242.60 |
BELI
|
-5.9%
|
❌
| 603 |
05-04
| 243.20 |
JUAL
|
-0.2%
|
✔
| 604 |
22-03
| 234.20 |
BELI
|
+3.8%
|
✔
| 583 |
18-03
| 233.08 |
JUAL
|
+0.5%
|
❌
| 583 |
12-03
| 231.20 |
BELI
|
+0.8%
|
✔
| 580 |
01-03
| 233.20 |
JUAL
|
-0.9%
|
✔
| 580 |
26-02
| 230.25 |
BELI
|
+1.3%
|
✔
| 574 |
20-02
| 237.08 |
JUAL KOSONG
|
-2.9%
|
✔
| 560 |
12-02
| 234.58 |
BELI
|
+1.1%
|
✔
| 555 |
31-01
| 243.42 |
JUAL
|
-3.6%
|
✔
| 556 |
12-01
| 223.40 |
BELI
|
+9.0%
|
✔
| 511 |
08-01
| 223.56 |
JUAL
|
-0.1%
|
✔
| 512 |
02-01
| 207.33 |
BELI
|
+7.8%
|
✔
| 475 |
28-12
| 203.66 |
JUAL
|
+1.8%
|
❌
| 476 |
18-12
| 192.14 |
BELI
|
+6.0%
|
✔
| 450 |
05-12
| 193.22 |
JUAL KOSONG
|
-0.6%
|
✔
| 449 |
01-12
| 197.53 |
BELI
|
-2.2%
|
❌
| 460 |
28-11
| 212.02 |
JUAL
|
-6.8%
|
✔
| 461 |
24-11
| 219.20 |
BELI
|
-3.3%
|
❌
| 477 |
22-11
| 213.02 |
JUAL KOSONG
|
+2.9%
|
❌
| 493 |
17-11
| 219.18 |
BELI
|
-2.8%
|
❌
| 509 |
13-11
| 215.80 |
JUAL
|
+1.6%
|
❌
| 509 |
01-11
| 216.38 |
BELI
|
-0.3%
|
❌
| 512 |
30-10
| 212.42 |
JUAL
|
+1.9%
|
❌
| 512 |
13-10
| 200.28 |
BELI
|
+6.1%
|
✔
| 484 |
11-10
| 194.42 |
JUAL
|
+3.0%
|
❌
| 485 |
06-10
| 189.53 |
BELI
|
+2.6%
|
✔
| 473 |
29-09
| 194.13 |
JUAL
|
-2.4%
|
✔
| 474 |
13-09
| 176.06 |
BELI
|
+10.3%
|
✔
👍
| 430 |
07-09
| 170.36 |
JUAL KOSONG
|
+3.3%
|
❌
| 447 |
04-09
| 176.85 |
BELI
|
-3.7%
|
❌
| 465 |
28-08
| 174.80 |
JUAL
|
+1.2%
|
❌
| 466 |
09-08
| 176.96 |
BELI
|
-1.2%
|
❌
| 472 |
07-08
| 173.40 |
JUAL
|
+2.1%
|
❌
| 473 |
24-07
| 155.40 |
BELI
|
+11.6%
|
✔
👍
| 424 |
10-07
| 164.79 |
JUAL KOSONG
|
-5.7%
|
✔
| 403 |
30-06
| 161.88 |
BELI
|
+1.8%
|
✔
| 397 |
19-06
| 169.25 |
JUAL KOSONG
|
-4.4%
|
✔
| 381 |
09-06
| 171.92 |
BELI
|
-1.6%
|
❌
| 389 |
07-06
| 164.79 |
JUAL KOSONG
|
+4.3%
|
❌
| 407 |
02-06
| 177.36 |
BELI
|
-7.1%
|
❌
| 440 |
20-04
| 235.51 |
JUAL
|
-24.7%
|
✔
| 440 |
11-04
| 205.87 |
BELI
|
+14.4%
|
✔
👍
| 386 |
24-03
| 227.80 |
JUAL KOSONG
|
-9.6%
|
✔
| 353 |
20-03
| 242.20 |
BELI
|
-5.9%
|
❌
| 376 |
06-03
| 242.63 |
JUAL
|
-0.2%
|
✔
| 377 |
30-01
| 165.29 |
BELI
|
+46.8%
|
✔
👍
| 257 |
24-01
| 181.31 |
JUAL KOSONG
|
-8.8%
|
✔
| 237 |
12-01
| 185.19 |
BELI
|
-2.1%
|
❌
| 243 |
30-12
| 200.11 |
JUAL KOSONG
|
-7.5%
|
✔
| 227 |
27-12
| 212.22 |
BELI
|
-5.7%
|
❌
| 241 |
22-12
| 215.04 |
JUAL
|
-1.3%
|
✔
| 241 |
12-12
| 207.69 |
BELI
|
+3.5%
|
✔
| 233 |
02-12
| 202.40 |
JUAL KOSONG
|
+2.6%
|
❌
| 240 |
28-11
| 195.40 |
BELI
|
+3.6%
|
✔
| 233 |
23-11
| 201.79 |
JUAL KOSONG
|
-3.2%
|
✔
| 226 |
17-11
| 201.28 |
BELI
|
+0.3%
|
✔
| 226 |
10-11
| 217.62 |
JUAL
|
-7.5%
|
✔
| 227 |
01-11
| 205.68 |
BELI
|
+5.8%
|
✔
| 215 |
28-10
| 196.54 |
JUAL
|
+4.7%
|
❌
| 215 |
13-10
| 156.93 |
BELI
|
+25.2%
|
✔
👍
| 172 |
11-10
| 151.23 |
JUAL KOSONG
|
+3.8%
|
❌
| 179 |
07-10
| 150.10 |
BELI
|
+0.8%
|
✔
| 178 |
29-09
| 153.52 |
JUAL KOSONG
|
-2.2%
|
✔
| 175 |
20-09
| 160.50 |
BELI
|
-4.3%
|
❌
| 184 |
16-09
| 160.13 |
JUAL
|
+0.2%
|
❌
| 184 |
13-09
| 157.54 |
BELI
|
+1.6%
|
✔
| 181 |
07-09
| 152.01 |
JUAL
|
+3.6%
|
❌
| 181 |
05-09
| 154.70 |
BELI
|
-1.7%
|
❌
| 185 |
26-08
| 152.18 |
JUAL
|
+1.7%
|
❌
| 185 |
17-08
| 141.75 |
BELI
|
+7.4%
|
✔
| 173 |
15-08
| 137.35 |
JUAL
|
+3.2%
|
❌
| 173 |
26-07
| 107.66 |
BELI
|
+27.6%
|
✔
👍
| 136 |
21-07
| 103.70 |
JUAL
|
+3.8%
|
❌
| 136 |
08-07
| 90.42 |
BELI
|
+14.7%
|
✔
👍
| 119 |
06-07
| 91.06 |
JUAL KOSONG
|
-0.7%
|
✔
| 118 |
04-07
| 93.49 |
BELI
|
-2.6%
|
❌
| 122 |
23-06
| 99.67 |
JUAL
|
-6.2%
|
✔
| 122 |
20-06
| 96.24 |
BELI
|
+3.6%
|
✔
| 118 |
16-06
| 93.00 |
JUAL KOSONG
|
+3.5%
|
❌
| 123 |
14-06
| 95.13 |
BELI
|
-2.2%
|
❌
| 126 |
09-06
| 96.97 |
JUAL
|
-1.9%
|
✔
| 126 |
25-05
| 94.49 |
BELI
|
+2.6%
|
✔
| 123 |
23-05
| 92.76 |
JUAL
|
+1.9%
|
❌
| 123 |
19-05
| 92.99 |
BELI
|
-0.2%
|
❌
| 124 |
17-05
| 87.20 |
JUAL
|
+6.6%
|
❌
| 124 |
11-05
| 71.34 |
BELI
|
+22.2%
|
✔
👍
| 101 |
09-05
| 73.25 |
JUAL
|
-2.6%
|
✔
| 102 |
28-04
| 65.49 |
BELI
|
+11.8%
|
✔
👍
| 91 |
25-04
| 60.27 |
JUAL KOSONG
|
+8.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.