24-04
| 112.78 |
JUAL KOSONG
|
-0.2%
|
| 117 |
19-04
| 111.80 |
BELI
|
+0.9%
|
✔
| 116 |
06-03
| 123.42 |
JUAL
|
-9.4%
|
✔
| 116 |
28-02
| 127.17 |
BELI
|
-2.9%
|
❌
| 120 |
19-02
| 125.53 |
JUAL
|
+1.3%
|
❌
| 120 |
06-02
| 122.81 |
BELI
|
+2.2%
|
✔
| 118 |
01-02
| 123.24 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
22-01
| 122.80 |
BELI
|
+0.4%
|
✔
| 118 |
11-01
| 122.49 |
JUAL
|
+0.3%
|
❌
| 118 |
19-12
| 116.30 |
BELI
|
+5.3%
|
✔
| 112 |
06-12
| 122.44 |
JUAL
|
-5.0%
|
✔
| 112 |
20-11
| 115.93 |
BELI
|
+5.6%
|
✔
| 107 |
16-11
| 113.57 |
JUAL
|
+2.1%
|
❌
| 107 |
03-11
| 106.10 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 112.78 |
JUAL KOSONG
|
-0.2%
|
| 144 |
19-04
| 111.80 |
BELI
|
+0.9%
|
✔
| 143 |
06-03
| 123.42 |
JUAL
|
-9.4%
|
✔
| 144 |
28-02
| 127.17 |
BELI
|
-2.9%
|
❌
| 148 |
19-02
| 125.53 |
JUAL
|
+1.3%
|
❌
| 148 |
06-02
| 122.81 |
BELI
|
+2.2%
|
✔
| 145 |
01-02
| 123.24 |
JUAL KOSONG
|
-0.3%
|
✔
| 145 |
22-01
| 122.80 |
BELI
|
+0.4%
|
✔
| 145 |
11-01
| 122.49 |
JUAL
|
+0.3%
|
❌
| 146 |
19-12
| 116.30 |
BELI
|
+5.3%
|
✔
| 138 |
06-12
| 122.44 |
JUAL
|
-5.0%
|
✔
| 139 |
20-11
| 115.93 |
BELI
|
+5.6%
|
✔
| 131 |
16-11
| 113.57 |
JUAL
|
+2.1%
|
❌
| 132 |
03-11
| 106.10 |
BELI
|
+7.0%
|
✔
| 123 |
18-10
| 104.30 |
JUAL KOSONG
|
+1.7%
|
❌
| 126 |
09-10
| 106.10 |
BELI
|
-1.7%
|
❌
| 128 |
15-09
| 107.09 |
JUAL KOSONG
|
-0.9%
|
✔
| 127 |
11-09
| 107.40 |
BELI
|
-0.3%
|
❌
| 128 |
06-09
| 105.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 131 |
04-09
| 106.90 |
BELI
|
-1.4%
|
❌
| 133 |
29-08
| 115.07 |
JUAL KOSONG
|
-7.1%
|
✔
| 125 |
23-08
| 116.90 |
BELI
|
-1.6%
|
❌
| 127 |
11-08
| 117.21 |
JUAL
|
-0.3%
|
✔
| 127 |
08-08
| 119.60 |
BELI
|
-2.0%
|
❌
| 130 |
03-08
| 117.60 |
JUAL
|
+1.7%
|
❌
| 130 |
26-07
| 117.04 |
BELI
|
+0.5%
|
✔
| 130 |
20-07
| 115.90 |
JUAL
|
+1.0%
|
❌
| 130 |
14-07
| 119.14 |
BELI
|
-2.7%
|
❌
| 134 |
05-07
| 116.20 |
JUAL
|
+2.5%
|
❌
| 134 |
29-06
| 111.97 |
BELI
|
+3.8%
|
✔
| 130 |
27-06
| 111.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 131 |
22-06
| 113.00 |
BELI
|
-1.5%
|
❌
| 133 |
16-06
| 113.87 |
JUAL KOSONG
|
-0.8%
|
✔
| 133 |
14-06
| 115.03 |
BELI
|
-1.0%
|
❌
| 134 |
26-05
| 115.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 134 |
24-05
| 116.68 |
BELI
|
-1.0%
|
❌
| 136 |
02-05
| 131.30 |
JUAL KOSONG
|
-11.1%
|
✔
| 123 |
24-04
| 128.83 |
BELI
|
+1.9%
|
✔
| 121 |
12-04
| 138.10 |
JUAL
|
-6.7%
|
✔
| 121 |
20-03
| 132.09 |
BELI
|
+4.5%
|
✔
| 116 |
13-03
| 130.45 |
JUAL
|
+1.3%
|
❌
| 116 |
09-03
| 126.24 |
BELI
|
+3.3%
|
✔
| 112 |
01-03
| 121.54 |
JUAL
|
+3.9%
|
❌
| 112 |
15-02
| 120.74 |
BELI
|
+0.7%
|
✔
| 112 |
10-02
| 118.36 |
JUAL
|
+2.0%
|
❌
| 112 |
23-01
| 114.80 |
BELI
|
+3.1%
|
✔
| 109 |
18-01
| 114.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
16-01
| 114.52 |
BELI
|
+0.4%
|
✔
| 109 |
28-12
| 122.50 |
JUAL KOSONG
|
-6.5%
|
✔
| 103 |
21-12
| 122.70 |
BELI
|
-0.2%
|
❌
| 103 |
07-12
| 126.73 |
JUAL
|
-3.2%
|
✔
| 103 |
15-11
| 118.60 |
BELI
|
+6.9%
|
✔
| 97 |
11-11
| 117.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
04-11
| 128.28 |
BELI
|
-8.3%
|
❌
| 107 |
02-11
| 124.60 |
JUAL
|
+3.0%
|
❌
| 107 |
30-09
| 109.81 |
BELI
|
+13.5%
|
✔
👍
| 95 |
26-09
| 108.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
09-09
| 107.70 |
BELI
|
+1.0%
|
✔
| 95 |
26-08
| 116.96 |
JUAL KOSONG
|
-7.9%
|
✔
| 88 |
24-08
| 127.00 |
BELI
|
-7.9%
|
❌
| 96 |
15-08
| 139.82 |
JUAL
|
-9.2%
|
✔
| 96 |
10-08
| 138.41 |
BELI
|
+1.0%
|
✔
| 96 |
27-07
| 142.07 |
JUAL
|
-2.6%
|
✔
| 96 |
18-07
| 137.41 |
BELI
|
+3.4%
|
✔
| 93 |
06-07
| 134.30 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
04-07
| 138.92 |
BELI
|
-3.3%
|
❌
| 99 |
30-06
| 139.67 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
27-06
| 141.21 |
BELI
|
-1.1%
|
❌
| 100 |
23-05
| 147.90 |
JUAL
|
-4.5%
|
✔
| 100 |
06-05
| 147.40 |
BELI
|
+0.3%
|
✔
| 100 |
04-05
| 145.94 |
JUAL
|
+1.0%
|
❌
| 100 |
29-04
| 145.44 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.