19-04
| 217.16 |
BELI
|
+2.7%
|
✔
| 108 |
10-04
| 221.00 |
JUAL
|
-1.7%
|
✔
| 108 |
22-03
| 214.00 |
BELI
|
+3.3%
|
✔
| 105 |
05-03
| 219.00 |
JUAL
|
-2.3%
|
✔
| 105 |
28-02
| 214.65 |
BELI
|
+2.0%
|
✔
| 103 |
21-02
| 221.32 |
JUAL
|
-3.0%
|
✔
| 103 |
13-02
| 215.40 |
BELI
|
+2.7%
|
✔
| 100 |
07-02
| 220.33 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
25-01
| 219.50 |
BELI
|
+0.4%
|
✔
| 99 |
18-01
| 210.50 |
JUAL
|
+4.3%
|
❌
| 99 |
21-12
| 198.00 |
BELI
|
+6.3%
|
✔
| 93 |
19-12
| 198.00 |
JUAL
|
0.0%
|
❌
| 93 |
14-12
| 199.20 |
BELI
|
-0.6%
|
❌
| 94 |
12-12
| 196.00 |
JUAL
|
+1.6%
|
❌
| 94 |
06-12
| 201.00 |
BELI
|
-2.5%
|
❌
| 96 |
01-12
| 198.40 |
JUAL
|
+1.3%
|
❌
| 97 |
24-11
| 199.00 |
BELI
|
-0.3%
|
❌
| 97 |
22-11
| 195.81 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
20-11
| 197.99 |
BELI
|
-1.1%
|
❌
| 100 |
16-11
| 196.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
14-11
| 197.29 |
BELI
|
-0.3%
|
❌
| 102 |
10-11
| 197.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
08-11
| 199.59 |
BELI
|
-1.0%
|
❌
| 104 |
02-11
| 204.38 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
30-10
| 200.60 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-04
| 217.16 |
BELI
|
+2.7%
|
✔
| 152 |
10-04
| 221.00 |
JUAL
|
-1.7%
|
✔
| 152 |
22-03
| 214.00 |
BELI
|
+3.3%
|
✔
| 148 |
05-03
| 219.00 |
JUAL
|
-2.3%
|
✔
| 148 |
28-02
| 214.65 |
BELI
|
+2.0%
|
✔
| 145 |
21-02
| 221.32 |
JUAL
|
-3.0%
|
✔
| 146 |
13-02
| 215.40 |
BELI
|
+2.7%
|
✔
| 142 |
07-02
| 220.33 |
JUAL KOSONG
|
-2.2%
|
✔
| 139 |
25-01
| 219.50 |
BELI
|
+0.4%
|
✔
| 139 |
18-01
| 210.50 |
JUAL
|
+4.3%
|
❌
| 139 |
21-12
| 198.00 |
BELI
|
+6.3%
|
✔
| 131 |
19-12
| 198.00 |
JUAL
|
0.0%
|
❌
| 131 |
14-12
| 199.20 |
BELI
|
-0.6%
|
❌
| 132 |
12-12
| 196.00 |
JUAL
|
+1.6%
|
❌
| 133 |
06-12
| 201.00 |
BELI
|
-2.5%
|
❌
| 136 |
01-12
| 198.40 |
JUAL
|
+1.3%
|
❌
| 136 |
24-11
| 199.00 |
BELI
|
-0.3%
|
❌
| 137 |
22-11
| 195.81 |
JUAL KOSONG
|
+1.6%
|
❌
| 140 |
20-11
| 197.99 |
BELI
|
-1.1%
|
❌
| 142 |
16-11
| 196.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 143 |
14-11
| 197.29 |
BELI
|
-0.3%
|
❌
| 144 |
10-11
| 197.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 144 |
08-11
| 199.59 |
BELI
|
-1.0%
|
❌
| 146 |
02-11
| 204.38 |
JUAL KOSONG
|
-2.3%
|
✔
| 143 |
30-10
| 200.60 |
BELI
|
+1.9%
|
✔
| 141 |
20-10
| 205.38 |
JUAL
|
-2.3%
|
✔
| 141 |
09-10
| 201.10 |
BELI
|
+2.1%
|
✔
| 138 |
03-10
| 196.00 |
JUAL
|
+2.6%
|
❌
| 139 |
28-09
| 194.60 |
BELI
|
+0.7%
|
✔
| 138 |
25-09
| 195.61 |
JUAL
|
-0.5%
|
✔
| 138 |
20-09
| 187.96 |
BELI
|
+4.1%
|
✔
| 133 |
18-09
| 184.84 |
JUAL
|
+1.7%
|
❌
| 133 |
14-09
| 182.54 |
BELI
|
+1.3%
|
✔
| 132 |
06-09
| 184.45 |
JUAL
|
-1.0%
|
✔
| 132 |
29-08
| 184.35 |
BELI
|
+0.1%
|
✔
| 132 |
25-08
| 183.25 |
JUAL
|
+0.6%
|
❌
| 132 |
16-08
| 185.60 |
BELI
|
-1.3%
|
❌
| 134 |
08-08
| 183.20 |
JUAL
|
+1.3%
|
❌
| 134 |
03-08
| 182.20 |
BELI
|
+0.5%
|
✔
| 134 |
27-07
| 180.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 135 |
21-07
| 180.60 |
BELI
|
0.0%
|
❌
| 136 |
17-07
| 181.00 |
JUAL
|
-0.2%
|
✔
| 136 |
12-07
| 181.54 |
BELI
|
-0.3%
|
❌
| 137 |
03-07
| 186.04 |
JUAL
|
-2.4%
|
✔
| 137 |
27-06
| 184.40 |
BELI
|
+0.9%
|
✔
| 136 |
19-06
| 180.86 |
JUAL KOSONG
|
+2.0%
|
❌
| 139 |
02-06
| 181.34 |
BELI
|
-0.3%
|
❌
| 140 |
02-05
| 192.00 |
JUAL
|
-5.6%
|
✔
| 140 |
27-04
| 194.40 |
BELI
|
-1.2%
|
❌
| 142 |
21-04
| 193.60 |
JUAL KOSONG
|
+0.4%
|
❌
| 143 |
21-03
| 187.50 |
BELI
|
+3.3%
|
✔
| 139 |
07-03
| 211.00 |
JUAL
|
-11.1%
|
✔
| 139 |
27-02
| 202.60 |
BELI
|
+4.1%
|
✔
| 134 |
22-02
| 196.42 |
JUAL
|
+3.1%
|
❌
| 134 |
08-02
| 188.05 |
BELI
|
+4.5%
|
✔
| 128 |
30-01
| 189.94 |
JUAL KOSONG
|
-1.0%
|
✔
| 128 |
24-01
| 192.56 |
BELI
|
-1.4%
|
❌
| 130 |
05-01
| 196.17 |
JUAL
|
-1.8%
|
✔
| 130 |
14-12
| 183.03 |
BELI
|
+7.2%
|
✔
| 121 |
30-11
| 185.95 |
JUAL KOSONG
|
-1.6%
|
✔
| 120 |
22-11
| 186.04 |
BELI
|
0.0%
|
❌
| 120 |
10-11
| 186.45 |
JUAL
|
-0.2%
|
✔
| 120 |
27-10
| 166.00 |
BELI
|
+12.3%
|
✔
👍
| 107 |
20-10
| 163.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 110 |
04-10
| 155.00 |
BELI
|
+5.2%
|
✔
| 105 |
16-09
| 167.50 |
JUAL
|
-7.5%
|
✔
| 105 |
09-09
| 159.00 |
BELI
|
+5.3%
|
✔
| 100 |
26-08
| 168.00 |
JUAL
|
-5.4%
|
✔
| 100 |
24-08
| 170.00 |
BELI
|
-1.2%
|
❌
| 101 |
22-08
| 170.00 |
JUAL
|
0.0%
|
❌
| 101 |
11-08
| 158.50 |
BELI
|
+7.3%
|
✔
| 95 |
09-08
| 156.50 |
JUAL
|
+1.3%
|
❌
| 95 |
28-07
| 154.50 |
BELI
|
+1.3%
|
✔
| 94 |
26-07
| 153.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
18-07
| 152.50 |
BELI
|
+0.7%
|
✔
| 94 |
14-07
| 150.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
08-07
| 152.75 |
BELI
|
-1.8%
|
❌
| 98 |
05-07
| 147.50 |
JUAL KOSONG
|
+3.6%
|
❌
| 102 |
24-06
| 152.75 |
BELI
|
-3.4%
|
❌
| 106 |
10-06
| 165.50 |
JUAL
|
-7.7%
|
✔
| 106 |
07-06
| 170.25 |
BELI
|
-2.8%
|
❌
| 109 |
01-06
| 171.75 |
JUAL
|
-0.9%
|
✔
| 110 |
24-05
| 166.50 |
BELI
|
+3.2%
|
✔
| 106 |
19-05
| 165.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
17-05
| 167.00 |
BELI
|
-1.2%
|
❌
| 109 |
02-05
| 191.96 |
JUAL KOSONG
|
-13.0%
|
✔
| 97 |
27-04
| 197.00 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.