19-03
| 176.31 |
BELI
|
+23.1%
|
✔
| 119 |
15-03
| 172.70 |
JUAL KOSONG
|
+2.1%
|
❌
| 122 |
11-03
| 178.62 |
BELI
|
-3.3%
|
❌
| 127 |
04-03
| 182.53 |
JUAL
|
-2.1%
|
✔
| 127 |
27-02
| 182.24 |
BELI
|
+0.2%
|
✔
| 127 |
26-01
| 189.40 |
JUAL KOSONG
|
-3.8%
|
✔
| 123 |
23-01
| 187.20 |
BELI
|
+1.2%
|
✔
| 122 |
15-01
| 194.78 |
JUAL KOSONG
|
-3.9%
|
✔
| 117 |
10-01
| 199.00 |
BELI
|
-2.1%
|
❌
| 120 |
27-12
| 214.50 |
JUAL
|
-7.2%
|
✔
| 120 |
14-12
| 204.54 |
BELI
|
+4.9%
|
✔
| 115 |
08-12
| 199.46 |
JUAL
|
+2.5%
|
❌
| 115 |
28-11
| 195.40 |
BELI
|
+2.1%
|
✔
| 113 |
21-11
| 192.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 115 |
10-11
| 190.46 |
BELI
|
+0.9%
|
✔
| 115 |
07-11
| 199.46 |
JUAL KOSONG
|
-4.5%
|
✔
| 110 |
03-11
| 200.63 |
BELI
|
-0.6%
|
❌
| 111 |
18-10
| 220.85 |
JUAL
|
-9.2%
|
✔
| 111 |
11-10
| 210.31 |
BELI
|
+5.0%
|
✔
| 106 |
04-10
| 216.00 |
JUAL
|
-2.6%
|
✔
| 106 |
29-09
| 203.00 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-03
| 176.31 |
BELI
|
+23.1%
|
✔
| 217 |
15-03
| 172.70 |
JUAL KOSONG
|
+2.1%
|
❌
| 222 |
11-03
| 178.62 |
BELI
|
-3.3%
|
❌
| 231 |
04-03
| 182.53 |
JUAL
|
-2.1%
|
✔
| 231 |
27-02
| 182.24 |
BELI
|
+0.2%
|
✔
| 231 |
26-01
| 189.40 |
JUAL KOSONG
|
-3.8%
|
✔
| 223 |
23-01
| 187.20 |
BELI
|
+1.2%
|
✔
| 221 |
15-01
| 194.78 |
JUAL KOSONG
|
-3.9%
|
✔
| 214 |
10-01
| 199.00 |
BELI
|
-2.1%
|
❌
| 219 |
27-12
| 214.50 |
JUAL
|
-7.2%
|
✔
| 219 |
14-12
| 204.54 |
BELI
|
+4.9%
|
✔
| 210 |
08-12
| 199.46 |
JUAL
|
+2.5%
|
❌
| 210 |
28-11
| 195.40 |
BELI
|
+2.1%
|
✔
| 206 |
21-11
| 192.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 210 |
10-11
| 190.46 |
BELI
|
+0.9%
|
✔
| 209 |
07-11
| 199.46 |
JUAL KOSONG
|
-4.5%
|
✔
| 200 |
03-11
| 200.63 |
BELI
|
-0.6%
|
❌
| 202 |
18-10
| 220.85 |
JUAL
|
-9.2%
|
✔
| 202 |
11-10
| 210.31 |
BELI
|
+5.0%
|
✔
| 193 |
04-10
| 216.00 |
JUAL
|
-2.6%
|
✔
| 193 |
29-09
| 203.00 |
BELI
|
+6.4%
|
✔
| 182 |
22-09
| 204.69 |
JUAL KOSONG
|
-0.8%
|
✔
| 181 |
14-09
| 206.02 |
BELI
|
-0.6%
|
❌
| 183 |
23-08
| 216.88 |
JUAL KOSONG
|
-5.0%
|
✔
| 175 |
21-08
| 221.50 |
BELI
|
-2.1%
|
❌
| 179 |
31-07
| 234.28 |
JUAL KOSONG
|
-5.5%
|
✔
| 170 |
25-07
| 238.00 |
BELI
|
-1.6%
|
❌
| 173 |
06-07
| 265.00 |
JUAL
|
-10.2%
|
✔
| 174 |
03-07
| 267.00 |
BELI
|
-0.7%
|
❌
| 175 |
14-06
| 279.56 |
JUAL KOSONG
|
-4.5%
|
✔
| 168 |
07-06
| 271.50 |
BELI
|
+3.0%
|
✔
| 164 |
11-05
| 306.42 |
JUAL
|
-11.4%
|
✔
| 164 |
08-05
| 298.50 |
BELI
|
+2.7%
|
✔
| 160 |
26-04
| 288.01 |
JUAL
|
+3.6%
|
❌
| 160 |
20-03
| 228.91 |
BELI
|
+25.8%
|
✔
👍
| 128 |
03-03
| 236.78 |
JUAL KOSONG
|
-3.3%
|
✔
| 124 |
28-02
| 242.00 |
BELI
|
-2.2%
|
❌
| 127 |
21-02
| 249.70 |
JUAL
|
-3.1%
|
✔
| 127 |
15-02
| 255.00 |
BELI
|
-2.1%
|
❌
| 130 |
27-01
| 254.67 |
JUAL
|
+0.1%
|
❌
| 130 |
16-01
| 262.34 |
BELI
|
-2.9%
|
❌
| 134 |
12-01
| 259.50 |
JUAL KOSONG
|
+1.1%
|
❌
| 136 |
29-12
| 259.31 |
BELI
|
+0.1%
|
✔
| 137 |
19-12
| 265.63 |
JUAL KOSONG
|
-2.4%
|
✔
| 134 |
12-12
| 253.30 |
BELI
|
+4.9%
|
✔
| 128 |
16-11
| 262.50 |
JUAL
|
-3.5%
|
✔
| 128 |
27-10
| 259.00 |
BELI
|
+1.4%
|
✔
| 127 |
20-10
| 258.63 |
JUAL
|
+0.1%
|
❌
| 127 |
03-10
| 216.58 |
BELI
|
+19.4%
|
✔
👍
| 106 |
05-08
| 328.25 |
JUAL
|
-34.0%
|
✔
| 106 |
28-07
| 312.07 |
BELI
|
+5.2%
|
✔
| 101 |
25-07
| 310.38 |
JUAL
|
+0.5%
|
❌
| 102 |
21-07
| 311.00 |
BELI
|
-0.2%
|
❌
| 102 |
05-07
| 305.92 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
24-06
| 312.09 |
BELI
|
-2.0%
|
❌
| 106 |
14-06
| 346.74 |
JUAL
|
-10.0%
|
✔
| 107 |
07-06
| 355.50 |
BELI
|
-2.5%
|
❌
| 109 |
02-06
| 358.16 |
JUAL
|
-0.7%
|
✔
| 110 |
16-05
| 316.10 |
BELI
|
+13.3%
|
✔
👍
| 97 |
26-04
| 346.72 |
JUAL
|
-8.8%
|
✔
| 97 |
13-04
| 331.68 |
BELI
|
+4.5%
|
✔
| 93 |
07-04
| 332.50 |
JUAL
|
-0.2%
|
✔
| 93 |
05-04
| 354.50 |
BELI
|
-6.2%
|
❌
| 99 |
31-03
| 354.00 |
JUAL
|
+0.1%
|
❌
| 99 |
29-03
| 354.79 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.