19-06
| 34.20 |
BERHENTI
|
+2.3%
|
| 63 |
10-06
| 34.00 |
JUAL
|
+0.6%
|
❌
| 63 |
29-05
| 34.68 |
BELI
|
-2.0%
|
❌
| 64 |
15-05
| 33.80 |
JUAL KOSONG
|
+2.6%
|
❌
| 66 |
07-05
| 35.40 |
BELI
|
-4.5%
|
❌
| 69 |
02-05
| 34.31 |
JUAL KOSONG
|
+3.2%
|
❌
| 72 |
26-04
| 35.68 |
BELI
|
-3.8%
|
❌
| 75 |
24-04
| 35.91 |
JUAL
|
-0.6%
|
✔
| 75 |
11-04
| 37.20 |
BELI
|
-3.5%
|
❌
| 78 |
25-03
| 35.91 |
JUAL KOSONG
|
+3.6%
|
❌
| 81 |
11-03
| 38.00 |
BELI
|
-5.5%
|
❌
| 86 |
05-03
| 35.20 |
JUAL
|
+8.0%
|
❌
| 86 |
01-03
| 37.80 |
BELI
|
-6.9%
|
❌
| 93 |
20-02
| 37.59 |
JUAL
|
+0.6%
|
❌
| 93 |
16-02
| 37.70 |
BELI
|
-0.3%
|
❌
| 93 |
14-02
| 36.89 |
JUAL
|
+2.2%
|
❌
| 93 |
12-02
| 37.88 |
BELI
|
-2.6%
|
❌
| 96 |
26-01
| 36.60 |
JUAL KOSONG
|
+3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-06
| 34.20 |
BERHENTI
|
+2.3%
|
| 44 |
10-06
| 34.00 |
JUAL
|
+0.6%
|
❌
| 44 |
29-05
| 34.68 |
BELI
|
-2.0%
|
❌
| 45 |
15-05
| 33.80 |
JUAL KOSONG
|
+2.6%
|
❌
| 46 |
07-05
| 35.40 |
BELI
|
-4.5%
|
❌
| 48 |
02-05
| 34.31 |
JUAL KOSONG
|
+3.2%
|
❌
| 50 |
26-04
| 35.68 |
BELI
|
-3.8%
|
❌
| 52 |
24-04
| 35.91 |
JUAL
|
-0.6%
|
✔
| 52 |
11-04
| 37.20 |
BELI
|
-3.5%
|
❌
| 54 |
25-03
| 35.91 |
JUAL KOSONG
|
+3.6%
|
❌
| 56 |
11-03
| 38.00 |
BELI
|
-5.5%
|
❌
| 60 |
05-03
| 35.20 |
JUAL
|
+8.0%
|
❌
| 60 |
01-03
| 37.80 |
BELI
|
-6.9%
|
❌
| 64 |
20-02
| 37.59 |
JUAL
|
+0.6%
|
❌
| 65 |
16-02
| 37.70 |
BELI
|
-0.3%
|
❌
| 65 |
14-02
| 36.89 |
JUAL
|
+2.2%
|
❌
| 65 |
12-02
| 37.88 |
BELI
|
-2.6%
|
❌
| 67 |
26-01
| 36.60 |
JUAL KOSONG
|
+3.5%
|
❌
| 69 |
24-01
| 37.19 |
BELI
|
-1.6%
|
❌
| 71 |
12-01
| 38.00 |
JUAL KOSONG
|
-2.1%
|
✔
| 69 |
10-01
| 39.20 |
BELI
|
-3.1%
|
❌
| 72 |
28-12
| 38.48 |
JUAL KOSONG
|
+1.9%
|
❌
| 73 |
15-12
| 43.00 |
BELI
|
-10.5%
|
❌
| 82 |
20-11
| 47.61 |
JUAL
|
-9.7%
|
✔
| 82 |
16-11
| 47.78 |
BELI
|
-0.4%
|
❌
| 83 |
10-11
| 44.24 |
JUAL KOSONG
|
+8.0%
|
❌
| 90 |
26-10
| 44.98 |
BELI
|
-1.6%
|
❌
| 92 |
13-10
| 43.83 |
JUAL
|
+2.6%
|
❌
| 92 |
06-10
| 44.36 |
BELI
|
-1.2%
|
❌
| 94 |
02-05
| 51.00 |
BERHENTI
|
-13.0%
|
| 94 |
14-04
| 53.92 |
BELI
|
-5.4%
|
❌
| 99 |
14-03
| 54.15 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
03-03
| 55.24 |
BELI
|
-2.0%
|
❌
| 101 |
16-02
| 60.40 |
JUAL
|
-8.5%
|
✔
| 101 |
27-01
| 57.44 |
BELI
|
+5.2%
|
✔
| 97 |
25-01
| 55.54 |
JUAL
|
+3.4%
|
❌
| 97 |
17-01
| 57.20 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.