23-04
| 60.33 |
BELI
|
-0.5%
|
❌
| 118 |
09-04
| 64.80 |
JUAL KOSONG
|
-6.9%
|
✔
| 111 |
02-04
| 64.96 |
BELI
|
-0.2%
|
❌
| 112 |
18-03
| 66.70 |
JUAL KOSONG
|
-2.6%
|
✔
| 109 |
06-03
| 65.56 |
BELI
|
+1.7%
|
✔
| 108 |
26-02
| 78.26 |
JUAL
|
-16.2%
|
✔
| 108 |
22-02
| 77.72 |
BELI
|
+0.7%
|
✔
| 107 |
15-02
| 75.80 |
JUAL KOSONG
|
+2.5%
|
❌
| 110 |
09-02
| 76.70 |
BELI
|
-1.2%
|
❌
| 112 |
05-02
| 75.96 |
JUAL
|
+1.0%
|
❌
| 112 |
19-01
| 69.39 |
BELI
|
+9.5%
|
✔
| 102 |
03-01
| 64.10 |
JUAL
|
+8.3%
|
❌
| 103 |
29-12
| 64.36 |
BELI
|
-0.4%
|
❌
| 103 |
27-12
| 63.73 |
JUAL
|
+1.0%
|
❌
| 103 |
19-12
| 61.34 |
BELI
|
+3.9%
|
✔
| 100 |
13-12
| 59.31 |
JUAL
|
+3.4%
|
❌
| 100 |
08-12
| 59.23 |
BELI
|
+0.1%
|
✔
| 100 |
24-11
| 58.17 |
JUAL
|
+1.8%
|
❌
| 100 |
21-11
| 59.80 |
BELI
|
-2.7%
|
❌
| 103 |
17-11
| 59.26 |
JUAL
|
+0.9%
|
❌
| 103 |
14-11
| 57.32 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 60.33 |
BELI
|
-0.5%
|
❌
| 157 |
09-04
| 64.80 |
JUAL KOSONG
|
-6.9%
|
✔
| 147 |
02-04
| 64.96 |
BELI
|
-0.2%
|
❌
| 148 |
18-03
| 66.70 |
JUAL KOSONG
|
-2.6%
|
✔
| 145 |
06-03
| 65.56 |
BELI
|
+1.7%
|
✔
| 143 |
26-02
| 78.26 |
JUAL
|
-16.2%
|
✔
| 143 |
22-02
| 77.72 |
BELI
|
+0.7%
|
✔
| 142 |
15-02
| 75.80 |
JUAL KOSONG
|
+2.5%
|
❌
| 146 |
09-02
| 76.70 |
BELI
|
-1.2%
|
❌
| 148 |
05-02
| 75.96 |
JUAL
|
+1.0%
|
❌
| 148 |
19-01
| 69.39 |
BELI
|
+9.5%
|
✔
| 136 |
03-01
| 64.10 |
JUAL
|
+8.3%
|
❌
| 136 |
29-12
| 64.36 |
BELI
|
-0.4%
|
❌
| 137 |
27-12
| 63.73 |
JUAL
|
+1.0%
|
❌
| 137 |
19-12
| 61.34 |
BELI
|
+3.9%
|
✔
| 132 |
13-12
| 59.31 |
JUAL
|
+3.4%
|
❌
| 132 |
08-12
| 59.23 |
BELI
|
+0.1%
|
✔
| 132 |
24-11
| 58.17 |
JUAL
|
+1.8%
|
❌
| 133 |
21-11
| 59.80 |
BELI
|
-2.7%
|
❌
| 136 |
17-11
| 59.26 |
JUAL
|
+0.9%
|
❌
| 137 |
14-11
| 57.32 |
BELI
|
+3.4%
|
✔
| 132 |
24-10
| 58.77 |
JUAL
|
-2.5%
|
✔
| 133 |
18-10
| 57.21 |
BELI
|
+2.7%
|
✔
| 129 |
27-09
| 56.90 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
22-09
| 58.10 |
BELI
|
-2.1%
|
❌
| 133 |
20-09
| 58.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 133 |
15-09
| 58.90 |
BELI
|
-0.7%
|
❌
| 134 |
30-08
| 61.85 |
JUAL KOSONG
|
-4.8%
|
✔
| 129 |
10-08
| 62.50 |
BELI
|
-1.0%
|
❌
| 130 |
01-08
| 63.14 |
JUAL
|
-1.0%
|
✔
| 131 |
07-07
| 62.20 |
BELI
|
+1.5%
|
✔
| 129 |
04-07
| 62.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 128 |
28-06
| 63.75 |
BELI
|
-1.3%
|
❌
| 130 |
12-06
| 64.93 |
JUAL
|
-1.8%
|
✔
| 130 |
01-06
| 60.64 |
BELI
|
+7.1%
|
✔
| 122 |
30-05
| 60.26 |
JUAL
|
+0.6%
|
❌
| 122 |
25-05
| 61.80 |
BELI
|
-2.5%
|
❌
| 125 |
09-05
| 61.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 127 |
03-05
| 61.04 |
BELI
|
0.0%
|
✔
| 128 |
28-04
| 60.65 |
JUAL
|
+0.6%
|
❌
| 128 |
03-04
| 55.71 |
BELI
|
+8.9%
|
✔
| 117 |
27-03
| 57.27 |
JUAL KOSONG
|
-2.7%
|
✔
| 115 |
20-03
| 57.62 |
BELI
|
-0.6%
|
❌
| 116 |
13-03
| 57.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
07-03
| 57.93 |
BELI
|
-1.1%
|
❌
| 119 |
17-02
| 62.84 |
JUAL KOSONG
|
-7.8%
|
✔
| 110 |
13-02
| 61.95 |
BELI
|
+1.4%
|
✔
| 109 |
01-02
| 65.50 |
JUAL
|
-5.4%
|
✔
| 109 |
30-01
| 66.77 |
BELI
|
-1.9%
|
❌
| 111 |
25-01
| 67.41 |
JUAL
|
-0.9%
|
✔
| 112 |
10-01
| 60.84 |
BELI
|
+10.8%
|
✔
👍
| 101 |
06-01
| 58.66 |
JUAL
|
+3.7%
|
❌
| 101 |
02-01
| 58.42 |
BELI
|
+0.4%
|
✔
| 101 |
28-11
| 62.24 |
JUAL
|
-6.1%
|
✔
| 101 |
24-11
| 63.16 |
BELI
|
-1.5%
|
❌
| 103 |
16-11
| 63.24 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
10-11
| 63.35 |
BELI
|
-0.2%
|
❌
| 103 |
07-11
| 61.30 |
JUAL KOSONG
|
+3.3%
|
❌
| 107 |
31-10
| 63.35 |
BELI
|
-3.2%
|
❌
| 111 |
21-10
| 64.53 |
JUAL KOSONG
|
-1.8%
|
✔
| 109 |
17-10
| 65.80 |
BELI
|
-1.9%
|
❌
| 112 |
06-10
| 69.20 |
JUAL
|
-4.9%
|
✔
| 112 |
30-09
| 66.17 |
BELI
|
+4.6%
|
✔
| 107 |
26-09
| 65.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
20-09
| 67.10 |
BELI
|
-2.8%
|
❌
| 113 |
13-09
| 69.30 |
JUAL KOSONG
|
-3.2%
|
✔
| 110 |
09-09
| 69.90 |
BELI
|
-0.9%
|
❌
| 111 |
29-08
| 75.66 |
JUAL
|
-7.6%
|
✔
| 111 |
25-08
| 79.50 |
BELI
|
-4.8%
|
❌
| 117 |
22-08
| 79.74 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
18-08
| 82.00 |
BELI
|
-2.8%
|
❌
| 120 |
16-08
| 79.74 |
JUAL
|
+2.8%
|
❌
| 121 |
27-07
| 73.00 |
BELI
|
+9.2%
|
✔
| 111 |
25-07
| 71.60 |
JUAL
|
+2.0%
|
❌
| 111 |
07-07
| 68.18 |
BELI
|
+5.0%
|
✔
| 106 |
29-06
| 66.87 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
27-06
| 65.37 |
BELI
|
+2.3%
|
✔
| 106 |
23-06
| 64.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
20-06
| 66.40 |
BELI
|
-2.2%
|
❌
| 110 |
01-06
| 71.24 |
JUAL
|
-6.8%
|
✔
| 110 |
30-05
| 71.39 |
BELI
|
-0.2%
|
❌
| 110 |
29-04
| 80.13 |
JUAL KOSONG
|
-10.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.