21-03
| 22.22 |
BELI
|
+3.1%
|
✔
| 105 |
18-03
| 23.51 |
JUAL
|
-5.5%
|
✔
| 105 |
08-03
| 21.71 |
BELI
|
+8.3%
|
✔
| 97 |
26-02
| 22.70 |
JUAL KOSONG
|
-4.4%
|
✔
| 93 |
14-02
| 23.99 |
BELI
|
-5.4%
|
❌
| 99 |
11-01
| 27.72 |
JUAL KOSONG
|
-13.5%
|
✔
| 88 |
02-01
| 28.58 |
BELI
|
-3.0%
|
❌
| 91 |
04-12
| 29.70 |
JUAL KOSONG
|
-3.8%
|
✔
| 87 |
22-11
| 31.30 |
BELI
|
-5.1%
|
❌
| 92 |
20-11
| 30.89 |
JUAL
|
+1.3%
|
❌
| 93 |
16-11
| 31.31 |
BELI
|
-1.3%
|
❌
| 94 |
14-11
| 30.10 |
JUAL KOSONG
|
+4.0%
|
❌
| 98 |
07-11
| 31.00 |
BELI
|
-2.9%
|
❌
| 101 |
18-10
| 33.65 |
JUAL KOSONG
|
-7.9%
|
✔
| 94 |
11-10
| 35.50 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
21-03
| 22.22 |
BELI
|
+3.1%
|
✔
| 159 |
18-03
| 23.51 |
JUAL
|
-5.5%
|
✔
| 159 |
08-03
| 21.71 |
BELI
|
+8.3%
|
✔
| 147 |
26-02
| 22.70 |
JUAL KOSONG
|
-4.4%
|
✔
| 141 |
14-02
| 23.99 |
BELI
|
-5.4%
|
❌
| 150 |
11-01
| 27.72 |
JUAL KOSONG
|
-13.5%
|
✔
| 133 |
02-01
| 28.58 |
BELI
|
-3.0%
|
❌
| 137 |
04-12
| 29.70 |
JUAL KOSONG
|
-3.8%
|
✔
| 132 |
22-11
| 31.30 |
BELI
|
-5.1%
|
❌
| 140 |
20-11
| 30.89 |
JUAL
|
+1.3%
|
❌
| 140 |
16-11
| 31.31 |
BELI
|
-1.3%
|
❌
| 142 |
14-11
| 30.10 |
JUAL KOSONG
|
+4.0%
|
❌
| 149 |
07-11
| 31.00 |
BELI
|
-2.9%
|
❌
| 154 |
18-10
| 33.65 |
JUAL KOSONG
|
-7.9%
|
✔
| 143 |
11-10
| 35.50 |
BELI
|
-5.2%
|
❌
| 151 |
04-10
| 35.39 |
JUAL
|
+0.3%
|
❌
| 151 |
25-09
| 36.10 |
BELI
|
-2.0%
|
❌
| 155 |
18-09
| 35.60 |
JUAL KOSONG
|
+1.4%
|
❌
| 157 |
08-09
| 36.36 |
BELI
|
-2.1%
|
❌
| 161 |
05-09
| 36.62 |
JUAL
|
-0.7%
|
✔
| 161 |
30-08
| 38.37 |
BELI
|
-4.6%
|
❌
| 169 |
02-08
| 39.10 |
JUAL
|
-1.9%
|
✔
| 170 |
18-07
| 40.50 |
BELI
|
-3.5%
|
❌
| 176 |
14-06
| 38.40 |
JUAL
|
+5.5%
|
❌
| 176 |
08-06
| 39.29 |
BELI
|
-2.3%
|
❌
| 181 |
01-05
| 38.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 184 |
14-04
| 38.80 |
BELI
|
-0.3%
|
❌
| 185 |
13-03
| 43.00 |
JUAL
|
-9.8%
|
✔
| 185 |
01-03
| 41.81 |
BELI
|
+2.8%
|
✔
| 180 |
21-02
| 41.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 181 |
08-02
| 43.90 |
BELI
|
-5.0%
|
❌
| 192 |
25-01
| 44.35 |
JUAL
|
-1.0%
|
✔
| 192 |
20-01
| 43.12 |
BELI
|
+2.9%
|
✔
| 187 |
29-12
| 42.00 |
JUAL
|
+2.7%
|
❌
| 187 |
12-12
| 40.80 |
BELI
|
+2.9%
|
✔
| 182 |
01-12
| 42.30 |
JUAL KOSONG
|
-3.5%
|
✔
| 176 |
16-11
| 42.50 |
BELI
|
-0.5%
|
❌
| 178 |
10-11
| 39.90 |
JUAL
|
+6.5%
|
❌
| 178 |
07-11
| 41.20 |
BELI
|
-3.2%
|
❌
| 184 |
03-11
| 40.58 |
JUAL
|
+1.5%
|
❌
| 184 |
11-10
| 36.20 |
BELI
|
+12.1%
|
✔
👍
| 165 |
23-09
| 38.11 |
JUAL
|
-5.0%
|
✔
| 165 |
15-09
| 37.77 |
BELI
|
+0.9%
|
✔
| 164 |
02-09
| 38.80 |
JUAL
|
-2.7%
|
✔
| 164 |
30-08
| 38.36 |
BELI
|
+1.1%
|
✔
| 162 |
17-08
| 38.20 |
JUAL
|
+0.4%
|
❌
| 163 |
10-08
| 38.30 |
BELI
|
-0.3%
|
❌
| 163 |
03-08
| 37.82 |
JUAL
|
+1.3%
|
❌
| 163 |
29-07
| 38.50 |
BELI
|
-1.8%
|
❌
| 167 |
20-07
| 36.40 |
JUAL
|
+5.8%
|
❌
| 167 |
01-07
| 34.54 |
BELI
|
+5.4%
|
✔
| 159 |
27-06
| 34.74 |
JUAL KOSONG
|
-0.6%
|
✔
| 158 |
20-06
| 33.40 |
BELI
|
+4.0%
|
✔
| 153 |
02-05
| 47.91 |
JUAL KOSONG
|
-30.3%
|
✔
| 117 |
27-04
| 46.36 |
BELI
|
+3.3%
|
✔
| 114 |
25-04
| 46.83 |
JUAL
|
-1.0%
|
✔
| 114 |
19-04
| 40.90 |
BELI
|
+14.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.