25-04
| 11.43 |
BELI
|
+1.5%
|
| 93 |
19-04
| 12.21 |
JUAL
|
-6.4%
|
✔
| 94 |
12-04
| 12.54 |
BELI
|
-2.6%
|
❌
| 96 |
04-04
| 11.90 |
JUAL
|
+5.4%
|
❌
| 96 |
27-03
| 11.68 |
BELI
|
+1.8%
|
✔
| 95 |
20-03
| 11.96 |
JUAL
|
-2.3%
|
✔
| 95 |
13-03
| 11.07 |
BELI
|
+8.0%
|
✔
| 88 |
05-03
| 10.13 |
JUAL KOSONG
|
+9.3%
|
❌
| 97 |
01-03
| 11.58 |
BELI
|
-12.5%
|
❌
| 112 |
12-02
| 12.91 |
JUAL KOSONG
|
-10.3%
|
✔
| 102 |
31-01
| 12.59 |
BELI
|
+2.5%
|
✔
| 99 |
08-01
| 15.90 |
JUAL
|
-20.8%
|
✔
| 99 |
03-01
| 17.01 |
BELI
|
-6.5%
|
❌
| 107 |
21-12
| 16.35 |
JUAL
|
+4.0%
|
❌
| 107 |
11-12
| 15.96 |
BELI
|
+2.4%
|
✔
| 104 |
06-12
| 16.20 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
30-11
| 16.41 |
BELI
|
-1.3%
|
❌
| 105 |
06-11
| 18.25 |
JUAL
|
-10.1%
|
✔
| 105 |
30-10
| 17.35 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 11.43 |
BELI
|
+1.5%
|
| 352 |
19-04
| 12.21 |
JUAL
|
-6.4%
|
✔
| 352 |
12-04
| 12.54 |
BELI
|
-2.6%
|
❌
| 362 |
04-04
| 11.90 |
JUAL
|
+5.4%
|
❌
| 363 |
27-03
| 11.68 |
BELI
|
+1.8%
|
✔
| 357 |
20-03
| 11.96 |
JUAL
|
-2.3%
|
✔
| 357 |
13-03
| 11.07 |
BELI
|
+8.0%
|
✔
| 331 |
05-03
| 10.13 |
JUAL KOSONG
|
+9.3%
|
❌
| 366 |
01-03
| 11.58 |
BELI
|
-12.5%
|
❌
| 420 |
12-02
| 12.91 |
JUAL KOSONG
|
-10.3%
|
✔
| 382 |
31-01
| 12.59 |
BELI
|
+2.5%
|
✔
| 373 |
08-01
| 15.90 |
JUAL
|
-20.8%
|
✔
| 374 |
03-01
| 17.01 |
BELI
|
-6.5%
|
❌
| 401 |
21-12
| 16.35 |
JUAL
|
+4.0%
|
❌
| 401 |
11-12
| 15.96 |
BELI
|
+2.4%
|
✔
| 392 |
06-12
| 16.20 |
JUAL KOSONG
|
-1.5%
|
✔
| 388 |
30-11
| 16.41 |
BELI
|
-1.3%
|
❌
| 394 |
06-11
| 18.25 |
JUAL
|
-10.1%
|
✔
| 394 |
30-10
| 17.35 |
BELI
|
+5.2%
|
✔
| 376 |
17-10
| 19.00 |
JUAL
|
-8.7%
|
✔
| 376 |
13-10
| 19.45 |
BELI
|
-2.3%
|
❌
| 386 |
06-10
| 19.37 |
JUAL
|
+0.4%
|
❌
| 386 |
27-09
| 17.15 |
BELI
|
+13.0%
|
✔
👍
| 342 |
25-09
| 16.85 |
JUAL KOSONG
|
+1.8%
|
❌
| 349 |
20-09
| 17.15 |
BELI
|
-1.7%
|
❌
| 357 |
18-09
| 16.90 |
JUAL KOSONG
|
+1.4%
|
❌
| 363 |
08-09
| 16.44 |
BELI
|
+2.8%
|
✔
| 354 |
04-09
| 20.06 |
JUAL KOSONG
|
-18.1%
|
✔
| 301 |
31-08
| 22.10 |
BELI
|
-9.2%
|
❌
| 332 |
29-08
| 22.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 335 |
16-08
| 22.40 |
BELI
|
-1.8%
|
❌
| 342 |
03-08
| 23.19 |
JUAL
|
-3.4%
|
✔
| 342 |
17-07
| 23.30 |
BELI
|
-0.5%
|
❌
| 345 |
06-07
| 23.00 |
JUAL
|
+1.3%
|
❌
| 345 |
23-06
| 21.20 |
BELI
|
+8.5%
|
✔
| 319 |
16-06
| 22.34 |
JUAL KOSONG
|
-5.1%
|
✔
| 304 |
12-06
| 22.25 |
BELI
|
+0.4%
|
✔
| 304 |
06-06
| 24.83 |
JUAL KOSONG
|
-10.4%
|
✔
| 276 |
01-06
| 25.07 |
BELI
|
-1.0%
|
❌
| 279 |
24-05
| 25.50 |
JUAL KOSONG
|
-1.7%
|
✔
| 276 |
17-05
| 26.08 |
BELI
|
-2.2%
|
❌
| 283 |
10-05
| 26.11 |
JUAL KOSONG
|
-0.1%
|
✔
| 283 |
28-04
| 26.78 |
BELI
|
-2.5%
|
❌
| 291 |
26-04
| 26.22 |
JUAL KOSONG
|
+2.1%
|
❌
| 299 |
24-04
| 26.98 |
BELI
|
-2.8%
|
❌
| 308 |
04-04
| 29.50 |
JUAL
|
-8.5%
|
✔
| 309 |
23-03
| 28.60 |
BELI
|
+3.1%
|
✔
| 300 |
10-03
| 29.60 |
JUAL
|
-3.4%
|
✔
| 300 |
03-03
| 29.60 |
BELI
|
0.0%
|
❌
| 301 |
23-02
| 29.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 305 |
15-02
| 30.00 |
BELI
|
-2.3%
|
❌
| 313 |
03-02
| 32.47 |
JUAL KOSONG
|
-7.6%
|
✔
| 292 |
20-01
| 32.00 |
BELI
|
+1.5%
|
✔
| 288 |
16-01
| 31.50 |
JUAL
|
+1.6%
|
❌
| 289 |
09-01
| 31.80 |
BELI
|
-0.9%
|
❌
| 292 |
04-01
| 31.00 |
JUAL
|
+2.6%
|
❌
| 292 |
02-01
| 30.61 |
BELI
|
+1.3%
|
✔
| 289 |
29-12
| 29.19 |
JUAL
|
+4.9%
|
❌
| 290 |
22-12
| 26.10 |
BELI
|
+11.8%
|
✔
👍
| 259 |
16-12
| 26.01 |
JUAL
|
+0.3%
|
❌
| 260 |
06-12
| 23.96 |
BELI
|
+8.6%
|
✔
| 240 |
02-12
| 23.73 |
JUAL
|
+1.0%
|
❌
| 240 |
29-11
| 23.56 |
BELI
|
+0.7%
|
✔
| 239 |
21-11
| 23.50 |
JUAL
|
+0.3%
|
❌
| 239 |
08-11
| 21.10 |
BELI
|
+11.4%
|
✔
👍
| 215 |
03-11
| 21.84 |
JUAL KOSONG
|
-3.4%
|
✔
| 208 |
27-10
| 22.05 |
BELI
|
-1.0%
|
❌
| 211 |
25-10
| 21.85 |
JUAL
|
+0.9%
|
❌
| 211 |
17-10
| 23.16 |
BELI
|
-5.7%
|
❌
| 224 |
06-10
| 23.83 |
JUAL KOSONG
|
-2.8%
|
✔
| 219 |
03-10
| 23.70 |
BELI
|
+0.5%
|
✔
| 218 |
20-09
| 27.00 |
JUAL KOSONG
|
-12.2%
|
✔
| 195 |
15-08
| 20.94 |
BELI
|
+28.9%
|
✔
👍
| 152 |
10-08
| 19.01 |
JUAL
|
+10.2%
|
❌
| 152 |
21-07
| 14.90 |
BELI
|
+27.6%
|
✔
👍
| 119 |
14-07
| 14.10 |
JUAL
|
+5.7%
|
❌
| 120 |
04-07
| 13.95 |
BELI
|
+1.1%
|
✔
| 118 |
23-06
| 14.37 |
JUAL KOSONG
|
-2.9%
|
✔
| 115 |
20-06
| 13.94 |
BELI
|
+3.0%
|
✔
| 112 |
24-05
| 17.77 |
JUAL
|
-21.6%
|
✔
| 113 |
19-05
| 16.06 |
BELI
|
+10.6%
|
✔
👍
| 102 |
09-05
| 16.35 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
25-04
| 16.21 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.