25-04
| 203.96 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
19-04
| 202.90 |
BELI
|
+0.5%
|
✔
| 103 |
08-04
| 208.70 |
JUAL
|
-2.8%
|
✔
| 104 |
08-03
| 204.44 |
BELI
|
+2.1%
|
✔
| 102 |
06-03
| 202.60 |
JUAL
|
+0.9%
|
❌
| 102 |
23-02
| 194.00 |
BELI
|
+4.4%
|
✔
| 98 |
15-02
| 194.15 |
JUAL
|
-0.1%
|
✔
| 98 |
02-02
| 194.97 |
BELI
|
-0.4%
|
❌
| 98 |
29-01
| 188.11 |
JUAL KOSONG
|
+3.6%
|
❌
| 102 |
25-01
| 189.28 |
BELI
|
-0.6%
|
❌
| 103 |
16-01
| 187.40 |
JUAL
|
+1.0%
|
❌
| 103 |
12-01
| 191.00 |
BELI
|
-1.9%
|
❌
| 106 |
09-01
| 189.91 |
JUAL
|
+0.6%
|
❌
| 106 |
29-12
| 180.40 |
BELI
|
+5.3%
|
✔
| 101 |
21-12
| 176.66 |
JUAL
|
+2.1%
|
❌
| 101 |
15-12
| 179.70 |
BELI
|
-1.7%
|
❌
| 103 |
12-12
| 178.51 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
08-12
| 179.10 |
BELI
|
-0.3%
|
❌
| 104 |
28-11
| 175.82 |
JUAL
|
+1.9%
|
❌
| 104 |
14-11
| 167.94 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 203.96 |
JUAL KOSONG
|
-0.9%
|
✔
| 171 |
19-04
| 202.90 |
BELI
|
+0.5%
|
✔
| 171 |
08-04
| 208.70 |
JUAL
|
-2.8%
|
✔
| 171 |
08-03
| 204.44 |
BELI
|
+2.1%
|
✔
| 168 |
06-03
| 202.60 |
JUAL
|
+0.9%
|
❌
| 168 |
23-02
| 194.00 |
BELI
|
+4.4%
|
✔
| 161 |
15-02
| 194.15 |
JUAL
|
-0.1%
|
✔
| 161 |
02-02
| 194.97 |
BELI
|
-0.4%
|
❌
| 162 |
29-01
| 188.11 |
JUAL KOSONG
|
+3.6%
|
❌
| 169 |
25-01
| 189.28 |
BELI
|
-0.6%
|
❌
| 171 |
16-01
| 187.40 |
JUAL
|
+1.0%
|
❌
| 171 |
12-01
| 191.00 |
BELI
|
-1.9%
|
❌
| 174 |
09-01
| 189.91 |
JUAL
|
+0.6%
|
❌
| 175 |
29-12
| 180.40 |
BELI
|
+5.3%
|
✔
| 166 |
21-12
| 176.66 |
JUAL
|
+2.1%
|
❌
| 166 |
15-12
| 179.70 |
BELI
|
-1.7%
|
❌
| 170 |
12-12
| 178.51 |
JUAL KOSONG
|
+0.7%
|
❌
| 171 |
08-12
| 179.10 |
BELI
|
-0.3%
|
❌
| 172 |
28-11
| 175.82 |
JUAL
|
+1.9%
|
❌
| 172 |
14-11
| 167.94 |
BELI
|
+4.7%
|
✔
| 165 |
08-11
| 165.95 |
JUAL
|
+1.2%
|
❌
| 165 |
30-10
| 163.72 |
BELI
|
+1.4%
|
✔
| 163 |
20-10
| 162.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 165 |
05-10
| 159.85 |
BELI
|
+1.5%
|
✔
| 163 |
02-10
| 163.67 |
JUAL
|
-2.3%
|
✔
| 163 |
20-09
| 159.61 |
BELI
|
+2.5%
|
✔
| 160 |
18-09
| 158.09 |
JUAL
|
+1.0%
|
❌
| 160 |
13-09
| 155.80 |
BELI
|
+1.5%
|
✔
| 158 |
15-08
| 160.38 |
JUAL KOSONG
|
-2.9%
|
✔
| 154 |
04-08
| 162.12 |
BELI
|
-1.1%
|
❌
| 156 |
06-07
| 166.55 |
JUAL
|
-2.7%
|
✔
| 156 |
28-06
| 161.40 |
BELI
|
+3.2%
|
✔
| 152 |
22-06
| 162.66 |
JUAL
|
-0.8%
|
✔
| 152 |
02-06
| 145.70 |
BELI
|
+11.6%
|
✔
👍
| 136 |
31-05
| 141.70 |
JUAL
|
+2.8%
|
❌
| 136 |
12-05
| 139.27 |
BELI
|
+1.7%
|
✔
| 134 |
28-04
| 145.00 |
JUAL
|
-4.0%
|
✔
| 134 |
24-04
| 148.10 |
BELI
|
-2.1%
|
❌
| 138 |
20-04
| 146.50 |
JUAL
|
+1.1%
|
❌
| 138 |
13-04
| 140.98 |
BELI
|
+3.9%
|
✔
| 133 |
04-04
| 137.80 |
JUAL KOSONG
|
+2.3%
|
❌
| 136 |
30-03
| 140.50 |
BELI
|
-1.9%
|
❌
| 139 |
28-03
| 136.20 |
JUAL KOSONG
|
+3.2%
|
❌
| 144 |
21-03
| 145.30 |
BELI
|
-6.3%
|
❌
| 155 |
10-03
| 158.33 |
JUAL
|
-8.2%
|
✔
| 155 |
08-02
| 138.42 |
BELI
|
+14.4%
|
✔
👍
| 136 |
02-02
| 137.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 137 |
27-01
| 141.23 |
BELI
|
-2.8%
|
❌
| 141 |
06-01
| 145.83 |
JUAL
|
-3.2%
|
✔
| 142 |
30-12
| 137.30 |
BELI
|
+6.2%
|
✔
| 134 |
28-12
| 136.61 |
JUAL
|
+0.5%
|
❌
| 134 |
19-12
| 130.20 |
BELI
|
+4.9%
|
✔
| 128 |
12-12
| 128.20 |
JUAL
|
+1.6%
|
❌
| 128 |
24-11
| 126.45 |
BELI
|
+1.4%
|
✔
| 126 |
10-11
| 121.69 |
JUAL
|
+3.9%
|
❌
| 127 |
12-10
| 93.20 |
BELI
|
+30.6%
|
✔
👍
| 97 |
27-09
| 100.59 |
JUAL
|
-7.3%
|
✔
| 97 |
20-09
| 103.87 |
BELI
|
-3.2%
|
❌
| 101 |
14-09
| 103.90 |
JUAL
|
0.0%
|
✔
| 101 |
08-09
| 100.50 |
BELI
|
+3.4%
|
✔
| 98 |
12-08
| 102.00 |
JUAL
|
-1.5%
|
✔
| 98 |
05-08
| 101.42 |
BELI
|
+0.6%
|
✔
| 97 |
02-08
| 99.82 |
JUAL
|
+1.6%
|
❌
| 97 |
28-07
| 100.12 |
BELI
|
-0.3%
|
❌
| 98 |
22-07
| 99.31 |
JUAL
|
+0.8%
|
❌
| 98 |
18-07
| 96.83 |
BELI
|
+2.6%
|
✔
| 96 |
14-07
| 96.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
07-07
| 99.40 |
BELI
|
-3.0%
|
❌
| 100 |
29-06
| 103.57 |
JUAL KOSONG
|
-4.0%
|
✔
| 96 |
20-06
| 109.12 |
BELI
|
-5.1%
|
❌
| 102 |
10-06
| 111.92 |
JUAL
|
-2.5%
|
✔
| 102 |
23-05
| 109.29 |
BELI
|
+2.4%
|
✔
| 99 |
02-05
| 109.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.