05-03
| 166.00 |
JUAL KOSONG
|
-4.5%
|
✔
| 116 |
01-03
| 167.69 |
BELI
|
-1.0%
|
❌
| 118 |
19-02
| 186.22 |
JUAL KOSONG
|
-10.0%
|
✔
| 107 |
13-02
| 184.26 |
BELI
|
+1.1%
|
✔
| 107 |
07-02
| 185.71 |
JUAL
|
-0.8%
|
✔
| 107 |
24-01
| 182.50 |
BELI
|
+1.8%
|
✔
| 105 |
19-01
| 179.75 |
JUAL
|
+1.5%
|
❌
| 105 |
16-01
| 181.00 |
BELI
|
-0.7%
|
❌
| 106 |
12-01
| 178.75 |
JUAL
|
+1.3%
|
❌
| 106 |
27-12
| 156.65 |
BELI
|
+14.1%
|
✔
👍
| 93 |
21-12
| 156.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
19-12
| 163.00 |
BELI
|
-4.1%
|
❌
| 98 |
15-12
| 162.82 |
JUAL
|
+0.1%
|
❌
| 98 |
13-12
| 159.13 |
BELI
|
+2.3%
|
✔
| 96 |
23-11
| 162.32 |
JUAL
|
-2.0%
|
✔
| 96 |
16-11
| 164.17 |
BELI
|
-1.1%
|
❌
| 97 |
06-11
| 163.56 |
JUAL
|
+0.4%
|
❌
| 98 |
01-11
| 161.41 |
BELI
|
+1.3%
|
✔
| 96 |
23-10
| 162.32 |
JUAL
|
-0.6%
|
✔
| 97 |
19-10
| 167.50 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
05-03
| 166.00 |
JUAL KOSONG
|
-4.5%
|
✔
| 166 |
01-03
| 167.69 |
BELI
|
-1.0%
|
❌
| 169 |
19-02
| 186.22 |
JUAL KOSONG
|
-10.0%
|
✔
| 154 |
13-02
| 184.26 |
BELI
|
+1.1%
|
✔
| 153 |
07-02
| 185.71 |
JUAL
|
-0.8%
|
✔
| 153 |
24-01
| 182.50 |
BELI
|
+1.8%
|
✔
| 150 |
19-01
| 179.75 |
JUAL
|
+1.5%
|
❌
| 151 |
16-01
| 181.00 |
BELI
|
-0.7%
|
❌
| 152 |
12-01
| 178.75 |
JUAL
|
+1.3%
|
❌
| 152 |
27-12
| 156.65 |
BELI
|
+14.1%
|
✔
👍
| 134 |
21-12
| 156.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 134 |
19-12
| 163.00 |
BELI
|
-4.1%
|
❌
| 140 |
15-12
| 162.82 |
JUAL
|
+0.1%
|
❌
| 141 |
13-12
| 159.13 |
BELI
|
+2.3%
|
✔
| 138 |
23-11
| 162.32 |
JUAL
|
-2.0%
|
✔
| 138 |
16-11
| 164.17 |
BELI
|
-1.1%
|
❌
| 140 |
06-11
| 163.56 |
JUAL
|
+0.4%
|
❌
| 140 |
01-11
| 161.41 |
BELI
|
+1.3%
|
✔
| 138 |
23-10
| 162.32 |
JUAL
|
-0.6%
|
✔
| 138 |
19-10
| 167.50 |
BELI
|
-3.1%
|
❌
| 143 |
17-10
| 166.06 |
JUAL KOSONG
|
+0.9%
|
❌
| 145 |
12-10
| 166.18 |
BELI
|
-0.1%
|
❌
| 145 |
04-10
| 167.55 |
JUAL
|
-0.8%
|
✔
| 145 |
02-10
| 166.93 |
BELI
|
+0.4%
|
✔
| 145 |
28-09
| 166.06 |
JUAL
|
+0.5%
|
❌
| 145 |
18-09
| 148.11 |
BELI
|
+12.1%
|
✔
👍
| 130 |
11-09
| 146.89 |
JUAL KOSONG
|
+0.8%
|
❌
| 131 |
07-09
| 149.11 |
BELI
|
-1.5%
|
❌
| 134 |
01-09
| 148.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 134 |
25-08
| 151.00 |
BELI
|
-1.4%
|
❌
| 137 |
15-08
| 150.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 138 |
11-08
| 153.50 |
BELI
|
-2.0%
|
❌
| 141 |
08-08
| 151.87 |
JUAL
|
+1.1%
|
❌
| 141 |
14-07
| 144.50 |
BELI
|
+5.1%
|
✔
| 134 |
10-07
| 143.41 |
JUAL
|
+0.8%
|
❌
| 135 |
30-06
| 140.57 |
BELI
|
+2.0%
|
✔
| 132 |
22-06
| 139.91 |
JUAL
|
+0.5%
|
❌
| 132 |
19-06
| 143.00 |
BELI
|
-2.2%
|
❌
| 136 |
13-06
| 143.16 |
JUAL
|
-0.1%
|
✔
| 136 |
07-06
| 133.54 |
BELI
|
+7.2%
|
✔
| 127 |
12-05
| 138.93 |
JUAL KOSONG
|
-3.9%
|
✔
| 122 |
10-05
| 141.33 |
BELI
|
-1.7%
|
❌
| 125 |
02-05
| 144.91 |
JUAL KOSONG
|
-2.5%
|
✔
| 122 |
24-04
| 151.00 |
BELI
|
-4.0%
|
❌
| 128 |
20-04
| 150.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
12-04
| 142.00 |
BELI
|
+6.3%
|
✔
| 121 |
04-04
| 152.37 |
JUAL
|
-6.8%
|
✔
| 121 |
31-03
| 178.73 |
BELI
|
-14.7%
|
❌
| 142 |
24-03
| 172.79 |
JUAL
|
+3.4%
|
❌
| 143 |
20-03
| 173.95 |
BELI
|
-0.7%
|
❌
| 144 |
10-03
| 179.26 |
JUAL KOSONG
|
-3.0%
|
✔
| 140 |
08-03
| 177.72 |
BELI
|
+0.9%
|
✔
| 139 |
01-03
| 180.50 |
JUAL
|
-1.5%
|
✔
| 140 |
27-02
| 179.73 |
BELI
|
+0.4%
|
✔
| 139 |
20-02
| 174.00 |
JUAL
|
+3.3%
|
❌
| 139 |
19-01
| 145.00 |
BELI
|
+20.0%
|
✔
👍
| 116 |
17-01
| 143.90 |
JUAL
|
+0.8%
|
❌
| 116 |
06-01
| 139.50 |
BELI
|
+3.2%
|
✔
| 113 |
28-12
| 135.44 |
JUAL
|
+3.0%
|
❌
| 113 |
05-12
| 125.51 |
BELI
|
+7.9%
|
✔
| 105 |
24-11
| 123.50 |
JUAL
|
+1.6%
|
❌
| 105 |
17-10
| 119.00 |
BELI
|
+3.8%
|
✔
| 102 |
06-10
| 119.50 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
04-10
| 119.50 |
BELI
|
0.0%
|
❌
| 102 |
28-09
| 119.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
22-09
| 124.00 |
BELI
|
-4.0%
|
❌
| 107 |
20-09
| 122.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
12-09
| 125.00 |
BELI
|
-2.4%
|
❌
| 112 |
29-08
| 126.48 |
JUAL
|
-1.2%
|
✔
| 112 |
25-08
| 127.01 |
BELI
|
-0.4%
|
❌
| 113 |
09-08
| 126.00 |
JUAL
|
+0.8%
|
❌
| 113 |
26-07
| 123.00 |
BELI
|
+2.4%
|
✔
| 111 |
22-07
| 122.75 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
18-07
| 123.50 |
BELI
|
-0.6%
|
❌
| 112 |
04-07
| 127.00 |
JUAL KOSONG
|
-2.8%
|
✔
| 110 |
27-06
| 129.50 |
BELI
|
-1.9%
|
❌
| 112 |
23-06
| 128.48 |
JUAL
|
+0.8%
|
❌
| 112 |
21-06
| 127.01 |
BELI
|
+1.2%
|
✔
| 111 |
07-06
| 131.50 |
JUAL
|
-3.4%
|
✔
| 111 |
11-05
| 122.00 |
BELI
|
+7.8%
|
✔
| 103 |
25-04
| 126.99 |
JUAL KOSONG
|
-3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.