25-04
| 12.02 |
JUAL KOSONG
|
+0.1%
|
❌
| 122 |
18-04
| 12.26 |
BELI
|
-2.0%
|
❌
| 124 |
02-04
| 13.09 |
JUAL
|
-6.3%
|
✔
| 125 |
07-03
| 12.70 |
BELI
|
+3.1%
|
✔
| 121 |
05-03
| 12.80 |
JUAL KOSONG
|
-0.8%
|
✔
| 120 |
29-02
| 13.00 |
BELI
|
-1.5%
|
❌
| 123 |
27-02
| 12.82 |
JUAL
|
+1.4%
|
❌
| 123 |
13-02
| 12.38 |
BELI
|
+3.6%
|
✔
| 119 |
08-02
| 12.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
30-01
| 12.45 |
BELI
|
-1.1%
|
❌
| 122 |
26-01
| 12.38 |
JUAL
|
+0.6%
|
❌
| 122 |
19-01
| 11.81 |
BELI
|
+4.8%
|
✔
| 116 |
11-01
| 11.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 115 |
05-01
| 11.88 |
BELI
|
+0.8%
|
✔
| 115 |
15-12
| 12.17 |
JUAL
|
-2.4%
|
✔
| 115 |
12-12
| 12.34 |
BELI
|
-1.4%
|
❌
| 117 |
08-12
| 12.11 |
JUAL
|
+1.9%
|
❌
| 117 |
24-11
| 10.68 |
BELI
|
+13.4%
|
✔
👍
| 103 |
16-11
| 10.67 |
JUAL
|
+0.1%
|
❌
| 103 |
31-10
| 10.20 |
BELI
|
+4.6%
|
✔
| 99 |
27-10
| 10.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 12.02 |
JUAL KOSONG
|
+0.1%
|
❌
| 124 |
18-04
| 12.26 |
BELI
|
-2.0%
|
❌
| 127 |
02-04
| 13.09 |
JUAL
|
-6.3%
|
✔
| 127 |
07-03
| 12.70 |
BELI
|
+3.1%
|
✔
| 124 |
05-03
| 12.80 |
JUAL KOSONG
|
-0.8%
|
✔
| 123 |
29-02
| 13.00 |
BELI
|
-1.5%
|
❌
| 125 |
27-02
| 12.82 |
JUAL
|
+1.4%
|
❌
| 126 |
13-02
| 12.38 |
BELI
|
+3.6%
|
✔
| 121 |
08-02
| 12.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
30-01
| 12.45 |
BELI
|
-1.1%
|
❌
| 124 |
26-01
| 12.38 |
JUAL
|
+0.6%
|
❌
| 124 |
19-01
| 11.81 |
BELI
|
+4.8%
|
✔
| 119 |
11-01
| 11.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 118 |
05-01
| 11.88 |
BELI
|
+0.8%
|
✔
| 117 |
15-12
| 12.17 |
JUAL
|
-2.4%
|
✔
| 117 |
12-12
| 12.34 |
BELI
|
-1.4%
|
❌
| 119 |
08-12
| 12.11 |
JUAL
|
+1.9%
|
❌
| 119 |
24-11
| 10.68 |
BELI
|
+13.4%
|
✔
👍
| 105 |
16-11
| 10.67 |
JUAL
|
+0.1%
|
❌
| 106 |
31-10
| 10.20 |
BELI
|
+4.6%
|
✔
| 101 |
27-10
| 10.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
24-10
| 10.09 |
BELI
|
+0.4%
|
✔
| 102 |
18-10
| 10.61 |
JUAL
|
-4.9%
|
✔
| 102 |
16-10
| 10.66 |
BELI
|
-0.5%
|
❌
| 103 |
11-10
| 10.60 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
29-09
| 10.56 |
BELI
|
+0.4%
|
✔
| 103 |
26-09
| 10.71 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
20-09
| 11.03 |
BELI
|
-2.9%
|
❌
| 106 |
13-09
| 10.88 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
11-09
| 11.04 |
BELI
|
-1.4%
|
❌
| 109 |
01-09
| 11.20 |
JUAL
|
-1.4%
|
✔
| 109 |
29-08
| 11.23 |
BELI
|
-0.3%
|
❌
| 110 |
22-08
| 11.13 |
JUAL
|
+0.9%
|
❌
| 110 |
17-08
| 10.65 |
BELI
|
+4.5%
|
✔
| 105 |
16-08
| 10.38 |
JUAL KOSONG
|
+2.6%
|
❌
| 109 |
11-08
| 10.72 |
BELI
|
-3.2%
|
❌
| 113 |
11-07
| 11.11 |
JUAL
|
-3.5%
|
✔
| 113 |
04-07
| 10.75 |
BELI
|
+3.3%
|
✔
| 109 |
13-06
| 11.31 |
JUAL
|
-5.0%
|
✔
| 109 |
30-05
| 11.30 |
BELI
|
+0.1%
|
✔
| 109 |
24-05
| 11.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
22-05
| 11.42 |
BELI
|
-0.8%
|
❌
| 111 |
11-05
| 12.10 |
JUAL KOSONG
|
-5.6%
|
✔
| 105 |
09-05
| 12.45 |
BELI
|
-2.8%
|
❌
| 108 |
25-04
| 12.77 |
JUAL
|
-2.5%
|
✔
| 109 |
28-03
| 12.02 |
BELI
|
+6.2%
|
✔
| 102 |
24-03
| 11.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
20-03
| 12.09 |
BELI
|
-1.2%
|
❌
| 105 |
06-03
| 12.95 |
JUAL
|
-6.7%
|
✔
| 105 |
27-02
| 12.90 |
BELI
|
+0.4%
|
✔
| 105 |
22-02
| 12.71 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
20-02
| 12.75 |
BELI
|
-0.4%
|
❌
| 108 |
09-02
| 13.10 |
JUAL
|
-2.7%
|
✔
| 108 |
01-02
| 12.77 |
BELI
|
+2.6%
|
✔
| 105 |
25-01
| 12.93 |
JUAL
|
-1.2%
|
✔
| 105 |
22-12
| 11.30 |
BELI
|
+14.4%
|
✔
👍
| 92 |
13-12
| 11.44 |
JUAL
|
-1.3%
|
✔
| 92 |
09-12
| 11.52 |
BELI
|
-0.7%
|
❌
| 93 |
07-12
| 11.51 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
05-12
| 11.83 |
BELI
|
-2.7%
|
❌
| 96 |
29-11
| 11.63 |
JUAL
|
+1.7%
|
❌
| 96 |
23-11
| 11.64 |
BELI
|
-0.1%
|
❌
| 97 |
16-11
| 11.04 |
JUAL
|
+5.4%
|
❌
| 97 |
04-11
| 10.30 |
BELI
|
+7.2%
|
✔
| 90 |
01-11
| 10.26 |
JUAL
|
+0.4%
|
❌
| 91 |
25-10
| 10.22 |
BELI
|
+0.4%
|
✔
| 90 |
20-10
| 10.17 |
JUAL
|
+0.5%
|
❌
| 91 |
14-10
| 9.79 |
BELI
|
+3.9%
|
✔
| 87 |
07-10
| 9.37 |
JUAL KOSONG
|
+4.5%
|
❌
| 92 |
04-10
| 9.59 |
BELI
|
-2.4%
|
❌
| 94 |
20-09
| 10.59 |
JUAL
|
-9.4%
|
✔
| 94 |
31-08
| 10.82 |
BELI
|
-2.1%
|
❌
| 97 |
29-08
| 10.67 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
25-08
| 11.04 |
BELI
|
-3.4%
|
❌
| 102 |
22-08
| 11.29 |
JUAL
|
-2.2%
|
✔
| 102 |
09-08
| 11.14 |
BELI
|
+1.3%
|
✔
| 101 |
03-08
| 10.90 |
JUAL
|
+2.2%
|
❌
| 101 |
29-07
| 10.82 |
BELI
|
+0.7%
|
✔
| 100 |
26-07
| 10.71 |
JUAL
|
+1.0%
|
❌
| 101 |
21-07
| 10.71 |
BELI
|
0.0%
|
❌
| 101 |
14-07
| 10.59 |
JUAL
|
+1.2%
|
❌
| 101 |
08-07
| 10.40 |
BELI
|
+1.8%
|
✔
| 99 |
23-06
| 10.59 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
20-06
| 10.84 |
BELI
|
-2.3%
|
❌
| 100 |
01-06
| 11.72 |
JUAL
|
-7.5%
|
✔
| 100 |
25-05
| 11.40 |
BELI
|
+2.8%
|
✔
| 98 |
19-05
| 11.14 |
JUAL KOSONG
|
+2.3%
|
❌
| 101 |
16-05
| 11.03 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.