| | | | |
25-01-2023 | 1,651.2100 | VENTA |
| 139.27 |
16-01-2023 | 1,671.3900 | COMPRA |
| 141.18 |
05-01-2023 | 1,660.6800 | VENTA |
| 141.39 |
02-01-2023 | 1,640.8400 | COMPRA |
| 139.91 |
28-12-2022 | 1,622.5900 | VENTA |
| 140.12 |
20-12-2022 | 1,603.6000 | COMPRA |
| 138.69 |
16-12-2022 | 1,614.3300 | V. CORTA |
| 138.19 |
09-12-2022 | 1,603.7000 | COMPRA |
| 137.69 |
06-12-2022 | 1,602.8300 | VENTA |
| 137.90 |
23-11-2022 | 1,542.4000 | COMPRA |
| 132.90 |
11-11-2022 | 1,523.7800 | VENTA |
| 133.10 |
25-10-2022 | 1,447.7000 | COMPRA |
| 126.64 |
21-10-2022 | 1,413.0500 | VENTA |
| 126.83 |
18-10-2022 | 1,437.3200 | COMPRA |
| 129.20 |
07-10-2022 | 1,397.2950 | VENTA |
| 129.39 |
03-10-2022 | 1,362.8800 | COMPRA |
| 126.39 |
13-09-2022 | 1,516.9350 | VENTA |
| 126.58 |
08-09-2022 | 1,487.5800 | COMPRA |
| 124.32 |
29-08-2022 | 1,524.3500 | V. CORTA |
| 121.76 |
22-08-2022 | 1,549.2700 | COMPRA |
| 124.12 |
18-08-2022 | 1,538.7900 | V. CORTA |
| 125.35 |
10-08-2022 | 1,538.9600 | COMPRA |
| 125.74 |
03-08-2022 | 1,605.9800 | VENTA |
| 125.93 |
18-07-2022 | 1,541.1700 | COMPRA |
| 121.03 |
14-07-2022 | 1,505.7900 | VENTA |
| 121.21 |
07-07-2022 | 1,502.1300 | COMPRA |
| 121.10 |
05-07-2022 | 1,477.6100 | VENTA |
| 121.28 |
20-06-2022 | 1,418.9750 | COMPRA |
| 116.64 |
13-06-2022 | 1,471.6900 | VENTA |
| 116.82 |
07-06-2022 | 1,533.8600 | COMPRA |
| 121.94 |
01-06-2022 | 1,513.7600 | VENTA |
| 122.12 |
17-05-2022 | 1,460.4600 | COMPRA |
| 118.00 |
03-05-2022 | 1,565.8100 | V. CORTA |
| 110.89 |
29-04-2022 | 1,562.5300 | COMPRA |
| 110.99 |
22-04-2022 | 1,562.3600 | VENTA |
| 111.16 |
20-04-2022 | 1,587.9500 | COMPRA |
| 113.15 |
12-04-2022 | 1,597.1100 | V. CORTA |
| 112.84 |
28-03-2022 | 1,522.9900 | COMPRA |
| 107.93 |
22-03-2022 | 1,569.4600 | VENTA |
| 108.09 |
14-03-2022 | 1,494.9850 | COMPRA |
| 103.12 |
03-03-2022 | 1,494.7700 | V. CORTA |
| 103.44 |
25-02-2022 | 1,443.2400 | COMPRA |
| 100.17 |
18-02-2022 | 1,482.8600 | V. CORTA |
| 97.86 |
09-02-2022 | 1,504.7400 | COMPRA |
| 99.60 |
04-02-2022 | 1,515.7500 | V. CORTA |
| 99.18 |
26-01-2022 | 1,466.4650 | COMPRA |
| 96.24 |
24-01-2022 | 1,479.5600 | V. CORTA |
| 95.68 |
20-01-2022 | 1,523.6000 | COMPRA |
| 98.82 |
18-01-2022 | 1,520.1700 | V. CORTA |
| 99.34 |
12-01-2022 | 1,565.2900 | COMPRA |
| 102.60 |
29-12-2021 | 1,659.1300 | VENTA |
| 102.75 |
16-12-2021 | 1,664.6100 | COMPRA |
| 103.24 |
14-12-2021 | 1,650.0600 | V. CORTA |
| 104.47 |
07-12-2021 | 1,621.3500 | COMPRA |
| 102.96 |
18-11-2021 | 1,700.6100 | VENTA |
| 103.11 |
09-11-2021 | 1,686.0600 | COMPRA |
| 102.38 |
05-11-2021 | 1,660.9400 | VENTA |
| 102.53 |
07-10-2021 | 1,545.1200 | COMPRA |
| 95.52 |
29-09-2021 | 1,565.3200 | V. CORTA |
| 94.59 |
23-09-2021 | 1,643.1800 | COMPRA |
| 99.59 |
20-09-2021 | 1,595.8800 | V. CORTA |
| 102.94 |
14-09-2021 | 1,620.6400 | COMPRA |
| 104.85 |
08-09-2021 | 1,636.0300 | V. CORTA |
| 104.19 |
02-09-2021 | 1,636.4600 | COMPRA |
| 104.53 |
24-08-2021 | 1,665.1300 | VENTA |
| 104.69 |
30-07-2021 | 1,564.6400 | COMPRA |
| 98.52 |
27-07-2021 | 1,541.2600 | VENTA |
| 98.67 |
22-07-2021 | 1,543.6900 | COMPRA |
| 98.97 |
19-07-2021 | 1,526.4100 | V. CORTA |
| 100.40 |
13-07-2021 | 1,546.1100 | COMPRA |
| 102.00 |
09-07-2021 | 1,528.0300 | VENTA |
| 102.15 |
28-06-2021 | 1,487.5900 | COMPRA |
| 99.60 |
23-06-2021 | 1,464.4900 | VENTA |
| 99.75 |
01-06-2021 | 1,438.2900 | COMPRA |
| 98.11 |
26-05-2021 | 1,437.4200 | VENTA |
| 98.26 |
17-05-2021 | 1,401.7200 | COMPRA |
| 95.96 |
11-05-2021 | 1,394.0500 | V. CORTA |
| 96.78 |
07-05-2021 | 1,403.6400 | COMPRA |
| 97.74 |
29-04-2021 | 1,401.6400 | VENTA |
| 97.89 |
22-04-2021 | 1,373.7000 | COMPRA |
| 96.08 |
20-04-2021 | 1,363.1300 | VENTA |
| 96.22 |
09-04-2021 | 1,350.7900 | COMPRA |
| 95.49 |
07-04-2021 | 1,332.1450 | VENTA |
| 95.63 |
31-03-2021 | 1,321.8500 | COMPRA |
| 95.03 |
24-03-2021 | 1,286.6700 | V. CORTA |
| 98.00 |
11-03-2021 | 1,306.8800 | COMPRA |
| 99.84 |
18-02-2021 | 1,350.6650 | VENTA |
| 99.99 |
11-02-2021 | 1,327.1000 | COMPRA |
| 98.39 |
04-02-2021 | 1,319.9400 | VENTA |
| 98.54 |
02-02-2021 | 1,304.7900 | COMPRA |
| 97.56 |
29-01-2021 | 1,279.2300 | V. CORTA |
| 99.85 |
 | Loading… |
     |