| | | | |
25-01-2023 | 2,933.2400 | V. CORTA |
| 147.56 |
16-01-2023 | 2,969.0700 | COMPRA |
| 149.81 |
05-01-2023 | 2,950.0700 | VENTA |
| 150.04 |
02-01-2023 | 2,914.8100 | COMPRA |
| 148.47 |
28-12-2022 | 2,882.4100 | VENTA |
| 148.69 |
20-12-2022 | 2,848.6600 | COMPRA |
| 147.17 |
16-12-2022 | 2,867.7300 | VENTA |
| 147.39 |
09-12-2022 | 2,848.8300 | COMPRA |
| 146.64 |
07-12-2022 | 2,833.6200 | VENTA |
| 146.86 |
25-11-2022 | 2,765.9400 | COMPRA |
| 143.57 |
16-11-2022 | 2,709.4900 | VENTA |
| 143.79 |
25-10-2022 | 2,569.4200 | COMPRA |
| 136.56 |
21-10-2022 | 2,507.9400 | VENTA |
| 136.77 |
18-10-2022 | 2,551.0000 | COMPRA |
| 139.33 |
07-10-2022 | 2,479.4650 | VENTA |
| 139.54 |
03-10-2022 | 2,418.3700 | COMPRA |
| 136.31 |
13-09-2022 | 2,691.7700 | VENTA |
| 136.51 |
08-09-2022 | 2,639.6500 | COMPRA |
| 134.07 |
29-08-2022 | 2,704.9200 | V. CORTA |
| 131.30 |
22-08-2022 | 2,749.1000 | COMPRA |
| 133.85 |
18-08-2022 | 2,730.5400 | V. CORTA |
| 135.17 |
10-08-2022 | 2,724.7450 | COMPRA |
| 135.29 |
03-08-2022 | 2,843.4500 | VENTA |
| 135.49 |
18-07-2022 | 2,728.6600 | COMPRA |
| 130.22 |
14-07-2022 | 2,666.0500 | VENTA |
| 130.42 |
07-07-2022 | 2,659.0300 | COMPRA |
| 130.27 |
05-07-2022 | 2,615.6500 | VENTA |
| 130.47 |
20-06-2022 | 2,511.7500 | COMPRA |
| 125.48 |
13-06-2022 | 2,605.1200 | VENTA |
| 125.67 |
07-06-2022 | 2,715.1200 | COMPRA |
| 131.17 |
01-06-2022 | 2,679.5800 | VENTA |
| 131.37 |
17-05-2022 | 2,585.2100 | COMPRA |
| 126.93 |
03-05-2022 | 2,771.0400 | V. CORTA |
| 119.31 |
29-04-2022 | 2,764.6900 | COMPRA |
| 119.39 |
22-04-2022 | 2,763.9200 | V. CORTA |
| 119.78 |
20-04-2022 | 2,809.1200 | COMPRA |
| 122.10 |
12-04-2022 | 2,825.3800 | VENTA |
| 122.28 |
28-03-2022 | 2,716.0850 | COMPRA |
| 117.73 |
22-03-2022 | 2,759.0200 | VENTA |
| 117.91 |
14-03-2022 | 2,601.8200 | COMPRA |
| 111.36 |
03-03-2022 | 2,601.2800 | V. CORTA |
| 111.72 |
25-02-2022 | 2,511.4300 | COMPRA |
| 108.19 |
18-02-2022 | 2,580.4000 | V. CORTA |
| 105.69 |
09-02-2022 | 2,618.4550 | COMPRA |
| 107.57 |
04-02-2022 | 2,637.6300 | V. CORTA |
| 107.11 |
26-01-2022 | 2,551.5000 | COMPRA |
| 103.92 |
24-01-2022 | 2,574.3200 | V. CORTA |
| 103.32 |
20-01-2022 | 2,650.9100 | COMPRA |
| 106.71 |
18-01-2022 | 2,644.9800 | V. CORTA |
| 107.27 |
12-01-2022 | 2,723.4600 | COMPRA |
| 110.78 |
29-12-2021 | 2,886.7400 | VENTA |
| 110.95 |
16-12-2021 | 2,896.2700 | COMPRA |
| 111.48 |
14-12-2021 | 2,870.9200 | V. CORTA |
| 112.81 |
07-12-2021 | 2,819.2300 | COMPRA |
| 111.11 |
22-11-2021 | 2,939.3400 | V. CORTA |
| 107.07 |
09-11-2021 | 2,930.7900 | COMPRA |
| 107.08 |
05-11-2021 | 2,887.1500 | VENTA |
| 107.24 |
07-10-2021 | 2,685.2200 | COMPRA |
| 99.89 |
29-09-2021 | 2,719.0900 | V. CORTA |
| 98.96 |
23-09-2021 | 2,854.3300 | COMPRA |
| 104.19 |
20-09-2021 | 2,772.2000 | V. CORTA |
| 107.69 |
14-09-2021 | 2,815.1700 | COMPRA |
| 109.69 |
08-09-2021 | 2,841.9300 | V. CORTA |
| 108.99 |
02-09-2021 | 2,842.6300 | COMPRA |
| 109.34 |
24-08-2021 | 2,887.1700 | VENTA |
| 109.50 |
30-07-2021 | 2,712.6500 | COMPRA |
| 103.04 |
27-07-2021 | 2,672.1000 | VENTA |
| 103.19 |
22-07-2021 | 2,676.3100 | COMPRA |
| 103.51 |
19-07-2021 | 2,646.0800 | V. CORTA |
| 105.02 |
13-07-2021 | 2,680.5200 | COMPRA |
| 106.71 |
09-07-2021 | 2,648.8700 | VENTA |
| 106.87 |
28-06-2021 | 2,578.7000 | COMPRA |
| 104.20 |
23-06-2021 | 2,538.6700 | VENTA |
| 104.36 |
01-06-2021 | 2,493.2500 | COMPRA |
| 102.65 |
26-05-2021 | 2,491.7400 | VENTA |
| 102.80 |
17-05-2021 | 2,429.3000 | COMPRA |
| 100.37 |
11-05-2021 | 2,415.5900 | V. CORTA |
| 101.25 |
07-05-2021 | 2,431.6100 | COMPRA |
| 102.23 |
29-04-2021 | 2,427.6800 | VENTA |
| 102.38 |
22-04-2021 | 2,379.2600 | COMPRA |
| 100.49 |
20-04-2021 | 2,360.9800 | VENTA |
| 100.64 |
09-04-2021 | 2,339.2600 | COMPRA |
| 99.86 |
07-04-2021 | 2,305.1150 | VENTA |
| 100.01 |
26-03-2021 | 2,236.8800 | COMPRA |
| 97.20 |
24-03-2021 | 2,216.0400 | V. CORTA |
| 98.42 |
11-03-2021 | 2,241.5400 | COMPRA |
| 99.85 |
18-02-2021 | 2,316.5550 | VENTA |
| 100.00 |
11-02-2021 | 2,276.1200 | COMPRA |
| 98.40 |
04-02-2021 | 2,263.8400 | VENTA |
| 98.55 |
02-02-2021 | 2,237.8400 | COMPRA |
| 97.56 |
29-01-2021 | 2,194.0100 | V. CORTA |
| 99.85 |
 | Loading… |
     |