| | | | |
19-01-2023 | 2,325.0200 | VENTA |
| 133.77 |
17-01-2023 | 2,364.0600 | COMPRA |
| 136.22 |
13-01-2023 | 2,326.1900 | VENTA |
| 136.42 |
09-01-2023 | 2,348.8200 | COMPRA |
| 137.95 |
05-01-2023 | 2,316.6400 | VENTA |
| 138.16 |
29-12-2022 | 2,269.3300 | COMPRA |
| 135.54 |
06-12-2022 | 2,283.0600 | VENTA |
| 135.74 |
26-10-2022 | 2,076.7900 | COMPRA |
| 123.66 |
21-10-2022 | 1,998.2600 | VENTA |
| 123.85 |
12-10-2022 | 1,933.2100 | COMPRA |
| 120.00 |
07-10-2022 | 1,961.3700 | V. CORTA |
| 118.66 |
03-10-2022 | 1,926.2700 | COMPRA |
| 116.89 |
13-09-2022 | 2,220.9650 | V. CORTA |
| 103.51 |
09-09-2022 | 2,194.3900 | COMPRA |
| 102.58 |
17-08-2022 | 2,345.7300 | VENTA |
| 102.73 |
11-08-2022 | 2,396.1100 | COMPRA |
| 105.09 |
08-08-2022 | 2,345.7100 | VENTA |
| 105.25 |
29-07-2022 | 2,356.1300 | COMPRA |
| 105.88 |
26-07-2022 | 2,271.6300 | VENTA |
| 106.04 |
18-07-2022 | 2,219.5500 | COMPRA |
| 103.76 |
14-07-2022 | 2,193.5600 | VENTA |
| 103.92 |
06-07-2022 | 2,167.5700 | COMPRA |
| 102.84 |
30-06-2022 | 2,132.4200 | V. CORTA |
| 104.88 |
20-06-2022 | 2,109.6800 | COMPRA |
| 104.07 |
09-06-2022 | 2,285.9700 | VENTA |
| 104.23 |
07-06-2022 | 2,310.5500 | COMPRA |
| 105.51 |
01-06-2022 | 2,304.7200 | VENTA |
| 105.67 |
16-05-2022 | 2,195.3350 | COMPRA |
| 100.81 |
05-05-2022 | 2,346.7200 | V. CORTA |
| 94.99 |
29-04-2022 | 2,377.0700 | COMPRA |
| 96.51 |
22-04-2022 | 2,402.9200 | VENTA |
| 96.65 |
19-04-2022 | 2,381.8000 | COMPRA |
| 95.94 |
06-04-2022 | 2,420.0800 | VENTA |
| 96.08 |
29-03-2022 | 2,399.2400 | COMPRA |
| 95.40 |
22-03-2022 | 2,429.2800 | VENTA |
| 95.54 |
09-03-2022 | 2,263.7300 | COMPRA |
| 89.16 |
02-03-2022 | 2,306.0350 | VENTA |
| 89.29 |
25-02-2022 | 2,257.4900 | COMPRA |
| 87.54 |
18-02-2022 | 2,308.2300 | V. CORTA |
| 85.91 |
09-02-2022 | 2,369.8750 | COMPRA |
| 88.47 |
04-02-2022 | 2,379.4800 | V. CORTA |
| 88.38 |
27-01-2022 | 2,373.4300 | COMPRA |
| 88.42 |
24-01-2022 | 2,397.1200 | V. CORTA |
| 87.82 |
20-01-2022 | 2,465.8800 | COMPRA |
| 90.61 |
14-01-2022 | 2,505.9900 | VENTA |
| 90.75 |
12-01-2022 | 2,516.5800 | COMPRA |
| 91.27 |
05-01-2022 | 2,614.1300 | VENTA |
| 91.41 |
21-12-2021 | 2,511.7000 | COMPRA |
| 87.96 |
14-12-2021 | 2,541.8500 | V. CORTA |
| 87.19 |
07-12-2021 | 2,525.6550 | COMPRA |
| 86.89 |
03-12-2021 | 2,471.2800 | V. CORTA |
| 89.11 |
01-12-2021 | 2,525.7250 | COMPRA |
| 91.35 |
16-11-2021 | 2,676.6400 | VENTA |
| 91.49 |
09-11-2021 | 2,651.1700 | COMPRA |
| 90.76 |
03-11-2021 | 2,632.3900 | VENTA |
| 90.90 |
02-11-2021 | 2,651.4200 | COMPRA |
| 91.69 |
27-10-2021 | 2,631.8800 | VENTA |
| 91.83 |
13-10-2021 | 2,481.6500 | COMPRA |
| 86.72 |
11-10-2021 | 2,448.6600 | V. CORTA |
| 88.17 |
06-10-2021 | 2,472.2800 | COMPRA |
| 89.29 |
27-09-2021 | 2,625.2300 | VENTA |
| 89.42 |
23-09-2021 | 2,666.4200 | COMPRA |
| 90.96 |
17-09-2021 | 2,624.8800 | V. CORTA |
| 92.70 |
14-09-2021 | 2,651.6500 | COMPRA |
| 93.93 |
08-09-2021 | 2,681.7200 | V. CORTA |
| 93.17 |
02-09-2021 | 2,689.0400 | COMPRA |
| 93.71 |
25-08-2021 | 2,681.1700 | VENTA |
| 93.85 |
17-08-2021 | 2,678.0300 | COMPRA |
| 93.88 |
06-08-2021 | 2,664.9300 | VENTA |
| 94.02 |
22-07-2021 | 2,605.3600 | COMPRA |
| 92.06 |
16-07-2021 | 2,584.9400 | VENTA |
| 92.20 |
13-07-2021 | 2,627.1200 | COMPRA |
| 93.85 |
09-07-2021 | 2,592.0000 | VENTA |
| 93.99 |
25-06-2021 | 2,527.8200 | COMPRA |
| 91.80 |
18-06-2021 | 2,497.9300 | VENTA |
| 91.94 |
07-06-2021 | 2,472.9300 | COMPRA |
| 91.16 |
03-06-2021 | 2,450.6000 | VENTA |
| 91.30 |
01-06-2021 | 2,473.2000 | COMPRA |
| 92.28 |
27-05-2021 | 2,448.5100 | VENTA |
| 92.42 |
25-05-2021 | 2,476.5500 | COMPRA |
| 93.62 |
11-05-2021 | 2,419.2600 | V. CORTA |
| 96.18 |
07-05-2021 | 2,447.4000 | COMPRA |
| 97.59 |
29-04-2021 | 2,451.2700 | VENTA |
| 97.74 |
22-04-2021 | 2,385.4800 | COMPRA |
| 95.26 |
20-04-2021 | 2,383.1000 | VENTA |
| 95.40 |
29-03-2021 | 2,307.4400 | COMPRA |
| 92.51 |
24-03-2021 | 2,248.0400 | VENTA |
| 92.65 |
16-03-2021 | 2,268.9400 | COMPRA |
| 93.65 |
26-02-2021 | 2,196.9200 | V. CORTA |
| 97.12 |
12-02-2021 | 2,279.3600 | COMPRA |
| 101.07 |
09-02-2021 | 2,262.0000 | VENTA |
| 101.22 |
02-02-2021 | 2,227.9300 | COMPRA |
| 99.85 |
 | Loading… |
     |