by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14-06-2021, 1 day ago, when the index value was 259.2600. Since then OMXCMCGI has fallen by -0.22%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
14-06-2021259.2600BUY 105.04
10-06-2021255.7400SELL 105.20
01-06-2021254.1200BUY 104.69
26-05-2021252.6500SELL 104.85
18-05-2021247.5800BUY 102.90
11-05-2021248.0950SELL 103.05
07-05-2021250.2100BUY 104.08
04-05-2021248.0950SELL 104.24
22-04-2021244.6300BUY 102.94
20-04-2021245.8400SHORT 102.74
16-04-2021248.0000BUY 103.95
12-04-2021244.2800SELL 104.11
31-03-2021239.0200BUY 102.02
25-03-2021236.1000SELL 102.17
09-03-2021216.5500BUY 93.85
05-03-2021213.4200SHORT 95.53
25-02-2021222.0150BUY 99.68
17-02-2021228.9500SELL 99.83
12-02-2021225.9800BUY 98.68
10-02-2021221.2100SELL 98.83
05-02-2021217.3500BUY 97.25
25-01-2021216.3300SELL 97.40
19-01-2021218.4500BUY 98.50
13-01-2021216.1600SHORT 99.85
† Trade commissions are taken as 0.15%.
14-06-2021259.2600BUY 145.41
10-06-2021255.7400SELL 145.63
01-06-2021254.1200BUY 144.92
26-05-2021252.6500SELL 145.14
18-05-2021247.5800BUY 142.44
11-05-2021248.0950SELL 142.65
07-05-2021250.2100BUY 144.08
04-05-2021248.0950SELL 144.30
22-04-2021244.6300BUY 142.50
20-04-2021245.8400SHORT 142.23
16-04-2021248.0000BUY 143.91
12-04-2021244.2800SELL 144.13
31-03-2021239.0200BUY 141.24
25-03-2021236.1000SELL 141.45
09-03-2021216.5500BUY 129.93
05-03-2021213.4200SHORT 132.26
25-02-2021222.0150BUY 138.00
17-02-2021228.9500SELL 138.21
12-02-2021225.9800BUY 136.62
10-02-2021221.2100SELL 136.83
05-02-2021217.3500BUY 134.64
25-01-2021216.3300SELL 134.84
19-01-2021218.4500BUY 136.37
13-01-2021216.1600SHORT 138.24
14-12-2020196.6150BUY 126.12
10-12-2020195.4950SELL 126.31
26-11-2020192.3000BUY 124.43
19-11-2020188.3000SHORT 127.51
30-10-2020170.6800BUY 115.93
13-10-2020192.3150SELL 116.10
28-09-2020177.4000BUY 107.26
24-09-2020175.7800SHORT 108.58
15-09-2020176.8700BUY 109.58
03-09-2020179.9300SHORT 108.07
31-08-2020181.1200BUY 109.11
20-08-2020182.1700SELL 109.27
03-08-2020173.4700BUY 104.21
24-07-2020176.0200SELL 104.37
15-07-2020173.8300BUY 103.23
10-07-2020172.3800SELL 103.39
01-07-2020166.2300BUY 99.85
† Trade commissions are taken as 0.15%.
14-06-2021259.2600BUY 220.46
10-06-2021255.7400SELL 220.79
01-06-2021254.1200BUY 219.72
26-05-2021252.6500SELL 220.05
18-05-2021247.5800BUY 215.96
11-05-2021248.0950SELL 216.28
07-05-2021250.2100BUY 218.45
04-05-2021248.0950SELL 218.78
22-04-2021244.6300BUY 216.05
20-04-2021245.8400SHORT 215.64
16-04-2021248.0000BUY 218.19
12-04-2021244.2800SELL 218.52
31-03-2021239.0200BUY 214.14
25-03-2021236.1000SELL 214.46
09-03-2021216.5500BUY 197.00
05-03-2021213.4200SHORT 200.53
25-02-2021222.0150BUY 209.23
17-02-2021228.9500SELL 209.54
12-02-2021225.9800BUY 207.13
10-02-2021221.2100SELL 207.44
05-02-2021217.3500BUY 204.13
25-01-2021216.3300SELL 204.44
19-01-2021218.4500BUY 206.75
13-01-2021216.1600SHORT 209.59
14-12-2020196.6150BUY 191.21
10-12-2020195.4950SELL 191.50
26-11-2020192.3000BUY 188.65
19-11-2020188.3000SHORT 193.32
30-10-2020170.6800BUY 175.76
13-10-2020192.3150SELL 176.02
28-09-2020177.4000BUY 162.61
24-09-2020175.7800SHORT 164.62
15-09-2020176.8700BUY 166.14
03-09-2020179.9300SHORT 163.85
31-08-2020181.1200BUY 165.43
20-08-2020182.1700SELL 165.68
03-08-2020173.4700BUY 158.00
24-07-2020176.0200SELL 158.24
15-07-2020173.8300BUY 156.51
10-07-2020172.3800SELL 156.75
01-07-2020166.2300BUY 151.38
11-06-2020171.7100SELL 151.61
18-05-2020160.3900BUY 141.83
14-05-2020156.6600SELL 142.04
07-05-2020155.4300BUY 141.14
01-05-2020155.7200SELL 141.35
17-04-2020145.5500BUY 132.32
08-04-2020141.2400SHORT 136.90
26-03-2020126.2400BUY 122.73
21-02-2020184.5000SELL 122.91
12-02-2020180.6700BUY 120.54
07-02-2020178.3900SELL 120.72
29-01-2020174.8200BUY 118.48
23-01-2020173.2500SELL 118.66
08-01-2020166.4200BUY 114.15
03-01-2020168.6850SELL 114.32
04-12-2019161.9700BUY 109.93
29-11-2019161.4400SELL 110.10
27-11-2019161.8100BUY 110.52
19-11-2019163.6300SELL 110.69
01-11-2019149.2200BUY 101.09
28-10-2019146.6900SELL 101.24
24-10-2019147.4800BUY 101.94
21-10-2019146.9700SELL 102.09
15-10-2019144.4500BUY 100.49
10-10-2019142.7800SHORT 101.98
07-10-2019143.3600BUY 102.70
27-09-2019146.4900SELL 102.85
16-09-2019146.0200BUY 102.67
10-09-2019143.7300SELL 102.82
04-09-2019141.2600BUY 101.20
27-08-2019140.3200SHORT 102.19
19-08-2019139.3900BUY 101.82
30-07-2019151.1600SELL 101.97
28-06-2019145.2400BUY 98.12
25-06-2019143.8300SHORT 99.39
19-06-2019144.0600BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.