by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11-08-2022, 1 day ago, when the index value was 1,459.8300. Since then OMXCCAPPI has fallen by -1.91%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three-candlestick pattern signaling a major top reversal. It is composed of a white candlestick followed by a short candlestick, which characteristically gaps up to form a star. Then we have a third black candlestick whose closing is well into the first session’s white body. This is a meaningful top pattern. more...
Signal History
11-08-20221,459.8300BUY 119.30
05-08-20221,435.8800SELL 119.48
29-07-20221,439.1200BUY 119.93
27-07-20221,391.4100SELL 120.11
18-07-20221,362.5500BUY 117.80
14-07-20221,348.7100SELL 117.98
06-07-20221,330.2800BUY 116.54
29-06-20221,325.0500SHORT 117.35
21-06-20221,322.7800BUY 117.50
09-06-20221,403.3600SELL 117.68
07-06-20221,415.9600BUY 118.91
01-06-20221,414.0800SELL 119.09
16-05-20221,354.6850BUY 114.26
05-05-20221,437.6900SHORT 108.35
29-04-20221,455.2400BUY 110.00
22-04-20221,464.5600SELL 110.17
19-04-20221,453.6900BUY 109.52
06-04-20221,476.3800SELL 109.68
29-03-20221,464.0600BUY 108.93
22-03-20221,479.5300SELL 109.09
09-03-20221,405.3100BUY 103.77
02-03-20221,417.9550SELL 103.93
25-02-20221,388.0600BUY 101.89
18-02-20221,421.4400SHORT 99.85
† Trade commissions are taken as 0.15%.
11-08-20221,459.8300BUY 114.64
05-08-20221,435.8800SELL 114.81
29-07-20221,439.1200BUY 115.24
27-07-20221,391.4100SELL 115.41
18-07-20221,362.5500BUY 113.19
14-07-20221,348.7100SELL 113.36
06-07-20221,330.2800BUY 111.98
29-06-20221,325.0500SHORT 112.76
21-06-20221,322.7800BUY 112.91
09-06-20221,403.3600SELL 113.08
07-06-20221,415.9600BUY 114.27
01-06-20221,414.0800SELL 114.44
16-05-20221,354.6850BUY 109.80
05-05-20221,437.6900SHORT 104.12
29-04-20221,455.2400BUY 105.71
22-04-20221,464.5600SELL 105.87
19-04-20221,453.6900BUY 105.24
06-04-20221,476.3800SELL 105.40
29-03-20221,464.0600BUY 104.68
22-03-20221,479.5300SELL 104.84
09-03-20221,405.3100BUY 99.73
02-03-20221,417.9550SELL 99.88
25-02-20221,388.0600BUY 97.92
18-02-20221,421.4400SHORT 95.96
09-02-20221,458.1100BUY 98.73
04-02-20221,464.2100SHORT 98.62
27-01-20221,452.4600BUY 98.12
24-01-20221,464.7700SHORT 97.59
20-01-20221,504.3500BUY 100.53
14-01-20221,532.7000SELL 100.68
12-01-20221,539.1000BUY 101.25
05-01-20221,597.3400SELL 101.40
21-12-20211,541.1900BUY 97.98
10-12-20211,549.9700SELL 98.13
07-12-20211,518.5400BUY 96.28
03-12-20211,504.5700SHORT 97.47
01-12-20211,540.7650BUY 100.12
16-11-20211,625.0500SELL 100.27
09-11-20211,613.9800BUY 99.74
05-11-20211,605.4200SELL 99.89
01-11-20211,597.7700BUY 99.56
27-10-20211,587.5900SELL 99.71
13-10-20211,501.5800BUY 94.45
11-10-20211,488.8700SHORT 95.55
07-10-20211,511.0600BUY 97.27
27-09-20211,586.9200SELL 97.42
23-09-20211,610.5900BUY 99.02
08-09-20211,623.9800SELL 99.17
02-09-20211,622.2600BUY 99.21
25-08-20211,616.6600SHORT 99.85
† Trade commissions are taken as 0.15%.
11-08-20221,459.8300BUY 127.39
05-08-20221,435.8800SELL 127.58
29-07-20221,439.1200BUY 128.06
27-07-20221,391.4100SELL 128.25
18-07-20221,362.5500BUY 125.78
14-07-20221,348.7100SELL 125.97
06-07-20221,330.2800BUY 124.44
29-06-20221,325.0500SHORT 125.31
21-06-20221,322.7800BUY 125.47
09-06-20221,403.3600SELL 125.66
07-06-20221,415.9600BUY 126.98
01-06-20221,414.0800SELL 127.17
16-05-20221,354.6850BUY 122.01
05-05-20221,437.6900SHORT 115.70
29-04-20221,455.2400BUY 117.46
22-04-20221,464.5600SELL 117.64
19-04-20221,453.6900BUY 116.94
06-04-20221,476.3800SELL 117.12
29-03-20221,464.0600BUY 116.32
22-03-20221,479.5300SELL 116.49
09-03-20221,405.3100BUY 110.81
02-03-20221,417.9550SELL 110.98
25-02-20221,388.0600BUY 108.80
18-02-20221,421.4400SHORT 106.62
09-02-20221,458.1100BUY 109.70
04-02-20221,464.2100SHORT 109.57
27-01-20221,452.4600BUY 109.02
24-01-20221,464.7700SHORT 108.44
20-01-20221,504.3500BUY 111.70
14-01-20221,532.7000SELL 111.87
12-01-20221,539.1000BUY 112.51
05-01-20221,597.3400SELL 112.68
21-12-20211,541.1900BUY 108.88
10-12-20211,549.9700SELL 109.04
07-12-20211,518.5400BUY 106.99
03-12-20211,504.5700SHORT 108.32
01-12-20211,540.7650BUY 111.26
16-11-20211,625.0500SELL 111.43
09-11-20211,613.9800BUY 110.84
05-11-20211,605.4200SELL 111.01
01-11-20211,597.7700BUY 110.65
27-10-20211,587.5900SELL 110.82
13-10-20211,501.5800BUY 104.97
11-10-20211,488.8700SHORT 106.19
07-10-20211,511.0600BUY 108.10
27-09-20211,586.9200SELL 108.26
23-09-20211,610.5900BUY 110.04
08-09-20211,623.9800SELL 110.21
02-09-20211,622.2600BUY 110.26
25-08-20211,616.6600SHORT 110.98
10-08-20211,619.3500BUY 111.50
06-08-20211,609.7100SELL 111.67
22-07-20211,571.7900BUY 109.20
09-07-20211,568.5900SELL 109.36
25-06-20211,532.5400BUY 107.01
18-06-20211,521.0200SELL 107.17
28-05-20211,484.5500BUY 104.76
11-05-20211,460.9200SELL 104.92
07-05-20211,473.5700BUY 105.99
04-05-20211,452.1050SHORT 107.90
22-04-20211,433.8000BUY 106.86
20-04-20211,430.5300SELL 107.02
16-04-20211,436.3300BUY 107.62
14-04-20211,421.4700SELL 107.78
31-03-20211,387.7400BUY 105.38
24-03-20211,352.5600SELL 105.54
16-03-20211,371.2900BUY 107.16
26-02-20211,332.9700SHORT 110.66
12-02-20211,377.8800BUY 114.73
09-02-20211,366.0600SHORT 116.08
02-02-20211,351.4400BUY 115.18
22-01-20211,379.1100SELL 115.35
14-01-20211,372.1900BUY 114.94
12-01-20211,376.7700SELL 115.11
08-01-20211,391.9000BUY 116.55
06-01-20211,362.4500SELL 116.73
08-12-20201,271.3300BUY 109.09
01-12-20201,283.3450SELL 109.25
19-11-20201,274.1400BUY 108.63
17-11-20201,277.3400SELL 108.79
02-11-20201,209.5000BUY 103.17
15-10-20201,281.2100SELL 103.32
09-09-20201,192.1400BUY 96.28
04-09-20201,180.2900SHORT 97.55
02-09-20201,205.4200BUY 99.93
28-08-20201,201.9700SELL 100.08
21-08-20201,197.3700BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.