by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07-06-2021, 8 days ago, when the index value was 1,449.0200. Since then OMXCBCAPPI has risen by +1.42%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and warns that the trend will change. It consists of a white candlestick and a Doji with a gap up at the opening. If the Doji is in the form of an Umbrella the pattern is called “Bearish Dragonfly Doji”. In case of an Inverted Umbrella it is called “Bearish Gravestone Doji”. Here, all these patterns are subsumed under the name: “Bearish Doji Star”, regardless of the shape of the Doji. more...
Signal History
07-06-20211,449.0200BUY 90.24
03-06-20211,435.9300SELL 90.38
01-06-20211,449.5900BUY 91.38
27-05-20211,434.7100SELL 91.52
25-05-20211,451.1400BUY 92.71
11-05-20211,418.2100SHORT 95.20
07-05-20211,435.8200BUY 96.67
29-04-20211,437.8000SELL 96.82
22-04-20211,400.0000BUY 94.42
20-04-20211,397.8100SELL 94.56
29-03-20211,355.5100BUY 91.84
24-03-20211,323.5400SELL 91.98
16-03-20211,342.8400BUY 93.46
26-02-20211,300.2000SHORT 96.92
12-02-20211,349.5100BUY 100.90
09-02-20211,338.4500SELL 101.05
02-02-20211,319.0700BUY 99.74
22-01-20211,338.5000SELL 99.89
14-01-20211,332.3800BUY 99.58
05-01-20211,332.7600SHORT 99.85
† Trade commissions are taken as 0.15%.
07-06-20211,449.0200BUY 110.66
03-06-20211,435.9300SELL 110.83
01-06-20211,449.5900BUY 112.05
27-05-20211,434.7100SELL 112.22
25-05-20211,451.1400BUY 113.68
11-05-20211,418.2100SHORT 116.73
07-05-20211,435.8200BUY 118.53
29-04-20211,437.8000SELL 118.71
22-04-20211,400.0000BUY 115.76
20-04-20211,397.8100SELL 115.93
29-03-20211,355.5100BUY 112.59
24-03-20211,323.5400SELL 112.76
16-03-20211,342.8400BUY 114.58
26-02-20211,300.2000SHORT 118.82
12-02-20211,349.5100BUY 123.70
09-02-20211,338.4500SELL 123.89
02-02-20211,319.0700BUY 122.28
22-01-20211,338.5000SELL 122.46
14-01-20211,332.3800BUY 122.08
05-01-20211,332.7600SHORT 122.41
08-12-20201,247.3400BUY 114.91
01-12-20201,260.7400SELL 115.08
26-11-20201,256.1800BUY 114.84
24-11-20201,258.6000SELL 115.01
20-11-20201,256.6900BUY 115.01
16-11-20201,258.7600SELL 115.18
02-11-20201,188.3400BUY 108.90
21-10-20201,245.7500SELL 109.06
09-09-20201,169.9100BUY 102.57
04-09-20201,155.6200SHORT 104.17
02-09-20201,180.4300BUY 106.73
28-08-20201,176.6300SELL 106.89
21-08-20201,170.3200BUY 106.48
18-08-20201,160.2300SELL 106.64
07-08-20201,148.3750BUY 105.71
22-07-20201,163.3050SELL 105.87
07-07-20201,102.9300BUY 100.53
24-06-20201,069.1300SELL 100.68
16-06-20201,058.7500BUY 99.85
† Trade commissions are taken as 0.15%.
07-06-20211,449.0200BUY 163.65
03-06-20211,435.9300SELL 163.90
01-06-20211,449.5900BUY 165.71
27-05-20211,434.7100SELL 165.96
25-05-20211,451.1400BUY 168.11
11-05-20211,418.2100SHORT 172.62
07-05-20211,435.8200BUY 175.29
29-04-20211,437.8000SELL 175.55
22-04-20211,400.0000BUY 171.19
20-04-20211,397.8100SELL 171.45
29-03-20211,355.5100BUY 166.51
24-03-20211,323.5400SELL 166.76
16-03-20211,342.8400BUY 169.45
26-02-20211,300.2000SHORT 175.72
12-02-20211,349.5100BUY 182.93
09-02-20211,338.4500SELL 183.20
02-02-20211,319.0700BUY 180.82
22-01-20211,338.5000SELL 181.09
14-01-20211,332.3800BUY 180.53
05-01-20211,332.7600SHORT 181.02
08-12-20201,247.3400BUY 169.93
01-12-20201,260.7400SELL 170.19
26-11-20201,256.1800BUY 169.83
24-11-20201,258.6000SELL 170.09
20-11-20201,256.6900BUY 170.09
16-11-20201,258.7600SELL 170.35
02-11-20201,188.3400BUY 161.06
21-10-20201,245.7500SELL 161.30
09-09-20201,169.9100BUY 151.71
04-09-20201,155.6200SHORT 154.07
02-09-20201,180.4300BUY 157.85
28-08-20201,176.6300SELL 158.09
21-08-20201,170.3200BUY 157.48
18-08-20201,160.2300SELL 157.72
07-08-20201,148.3750BUY 156.34
22-07-20201,163.3050SELL 156.57
07-07-20201,102.9300BUY 148.67
24-06-20201,069.1300SELL 148.89
16-06-20201,058.7500BUY 147.67
11-06-20201,048.2300SELL 147.89
29-05-20201,044.5800BUY 147.60
27-05-20201,035.2900SELL 147.82
18-05-2020979.9800BUY 140.13
14-05-2020963.9600SELL 140.34
06-05-2020947.7000BUY 138.18
04-05-2020931.1200SELL 138.39
28-04-2020952.1900BUY 141.73
22-04-2020932.4000SELL 141.94
24-03-2020792.2600BUY 120.79
06-03-2020971.8000SHORT 102.26
04-03-2020998.7100BUY 105.41
24-02-20201,052.5900SHORT 100.58
12-02-20201,067.1000BUY 102.27
10-02-20201,053.4600SELL 102.42
29-01-20201,010.9500BUY 98.43
27-01-20201,010.5700SELL 98.58
17-01-20201,007.2900BUY 98.41
03-01-2020982.2300SELL 98.56
20-12-2019978.0000BUY 98.28
10-12-2019965.1600SELL 98.43
04-12-2019955.7600BUY 97.62
29-11-2019954.9300SELL 97.77
25-11-2019944.0400BUY 96.80
21-11-2019934.9200SELL 96.95
08-11-2019932.9700BUY 96.89
06-11-2019918.3200SELL 97.04
22-10-2019898.0300BUY 95.04
18-10-2019893.3100SHORT 95.83
11-10-2019884.5600BUY 95.18
02-10-2019892.9800SHORT 94.57
19-09-2019907.8900BUY 96.44
09-09-2019913.8200SELL 96.58
02-09-2019901.9500BUY 95.47
28-08-2019893.6900SHORT 96.65
19-08-2019888.4500BUY 96.37
12-08-2019885.5500SHORT 96.98
07-08-2019884.8800BUY 97.20
05-08-2019888.3500SHORT 97.11
01-08-2019907.8050BUY 99.54
19-07-2019907.7400SHORT 99.85
16-07-2019912.6900BUY 100.70
05-07-2019922.5850SELL 100.85
01-07-2019912.1000BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.