by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07-06-2021, 8 days ago, when the index value was 2,472.9300. Since then OMXCBCAPGI has risen by +1.42%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and warns that the trend will change. It consists of a white candlestick and a Doji with a gap up at the opening. If the Doji is in the form of an Umbrella the pattern is called “Bearish Dragonfly Doji”. In case of an Inverted Umbrella it is called “Bearish Gravestone Doji”. Here, all these patterns are subsumed under the name: “Bearish Doji Star”, regardless of the shape of the Doji. more...
Signal History
07-06-20212,472.9300BUY 90.75
03-06-20212,450.6000SELL 90.89
01-06-20212,473.9000BUY 91.89
27-05-20212,448.5100SELL 92.03
25-05-20212,476.5500BUY 93.22
11-05-20212,418.5700SHORT 95.80
07-05-20212,448.0800BUY 97.26
29-04-20212,450.5800SELL 97.41
22-04-20212,386.1500BUY 94.99
20-04-20212,382.4200SELL 95.13
29-03-20212,307.4400BUY 92.27
24-03-20212,248.0400SELL 92.41
16-03-20212,269.5900BUY 93.44
26-02-20212,196.9200SHORT 96.93
12-02-20212,280.0200BUY 100.90
09-02-20212,261.3300SELL 101.05
02-02-20212,228.5900BUY 99.74
22-01-20212,261.0400SELL 99.89
14-01-20212,250.7100BUY 99.58
05-01-20212,251.3500SHORT 99.85
† Trade commissions are taken as 0.15%.
07-06-20212,472.9300BUY 112.02
03-06-20212,450.6000SELL 112.19
01-06-20212,473.9000BUY 113.43
27-05-20212,448.5100SELL 113.60
25-05-20212,476.5500BUY 115.07
11-05-20212,418.5700SHORT 118.25
07-05-20212,448.0800BUY 120.05
29-04-20212,450.5800SELL 120.23
22-04-20212,386.1500BUY 117.24
20-04-20212,382.4200SELL 117.42
29-03-20212,307.4400BUY 113.90
24-03-20212,248.0400SELL 114.07
16-03-20212,269.5900BUY 115.34
26-02-20212,196.9200SHORT 119.64
12-02-20212,280.0200BUY 124.54
09-02-20212,261.3300SELL 124.73
02-02-20212,228.5900BUY 123.11
22-01-20212,261.0400SELL 123.29
14-01-20212,250.7100BUY 122.91
05-01-20212,251.3500SHORT 123.24
08-12-20202,106.9700BUY 115.68
01-12-20202,139.9000SELL 115.85
26-11-20202,120.5300BUY 114.97
24-11-20202,124.6200SELL 115.14
20-11-20202,121.3900BUY 115.14
16-11-20202,124.9000SELL 115.31
02-11-20202,005.0200BUY 108.97
21-10-20202,101.8800SELL 109.13
09-09-20201,973.9200BUY 102.64
04-09-20201,949.8100SHORT 104.24
02-09-20201,991.6700BUY 106.80
28-08-20201,984.4200SELL 106.96
21-08-20201,973.7900BUY 106.55
18-08-20201,956.7100SELL 106.71
07-08-20201,935.5050BUY 105.71
22-07-20201,960.6500SELL 105.87
07-07-20201,858.9000BUY 100.53
24-06-20201,801.9400SELL 100.68
16-06-20201,784.4400BUY 99.85
† Trade commissions are taken as 0.15%.
07-06-20212,472.9300BUY 165.90
03-06-20212,450.6000SELL 166.15
01-06-20212,473.9000BUY 167.98
27-05-20212,448.5100SELL 168.23
25-05-20212,476.5500BUY 170.41
11-05-20212,418.5700SHORT 175.12
07-05-20212,448.0800BUY 177.79
29-04-20212,450.5800SELL 178.06
22-04-20212,386.1500BUY 173.64
20-04-20212,382.4200SELL 173.90
29-03-20212,307.4400BUY 168.68
24-03-20212,248.0400SELL 168.93
16-03-20212,269.5900BUY 170.81
26-02-20212,196.9200SHORT 177.18
12-02-20212,280.0200BUY 184.43
09-02-20212,261.3300SELL 184.71
02-02-20212,228.5900BUY 182.31
22-01-20212,261.0400SELL 182.58
14-01-20212,250.7100BUY 182.02
05-01-20212,251.3500SHORT 182.52
08-12-20202,106.9700BUY 171.33
01-12-20202,139.9000SELL 171.59
26-11-20202,120.5300BUY 170.29
24-11-20202,124.6200SELL 170.55
20-11-20202,121.3900BUY 170.55
16-11-20202,124.9000SELL 170.81
02-11-20202,005.0200BUY 161.42
21-10-20202,101.8800SELL 161.66
09-09-20201,973.9200BUY 152.05
04-09-20201,949.8100SHORT 154.42
02-09-20201,991.6700BUY 158.21
28-08-20201,984.4200SELL 158.45
21-08-20201,973.7900BUY 157.84
18-08-20201,956.7100SELL 158.08
07-08-20201,935.5050BUY 156.60
22-07-20201,960.6500SELL 156.84
07-07-20201,858.9000BUY 148.92
24-06-20201,801.9400SELL 149.14
16-06-20201,784.4400BUY 147.91
11-06-20201,766.6900SELL 148.13
29-05-20201,760.5600BUY 147.84
27-05-20201,744.9000SELL 148.06
18-05-20201,651.6700BUY 140.36
14-05-20201,624.6700SELL 140.57
06-05-20201,596.6500BUY 138.35
04-05-20201,568.7000SELL 138.56
28-04-20201,604.2200BUY 141.91
22-04-20201,570.8700SELL 142.12
24-03-20201,328.6600BUY 120.39
06-03-20201,623.1400SHORT 102.21
04-03-20201,667.6000BUY 105.33
24-02-20201,755.1550SHORT 100.63
12-02-20201,779.3500BUY 102.32
10-02-20201,756.6000SELL 102.47
29-01-20201,685.5500BUY 98.47
27-01-20201,684.6200SELL 98.62
17-01-20201,678.8200BUY 98.43
03-01-20201,637.0500SELL 98.58
20-12-20191,630.0100BUY 98.30
10-12-20191,608.4800SELL 98.45
04-12-20191,590.7250BUY 97.51
29-11-20191,589.3300SELL 97.66
25-11-20191,570.4100BUY 96.64
21-11-20191,555.2300SELL 96.79
08-11-20191,551.9900BUY 96.73
06-11-20191,527.6200SELL 96.88
22-10-20191,493.8700BUY 94.88
18-10-20191,486.0200SHORT 95.67
11-10-20191,471.4600BUY 95.02
02-10-20191,485.1700SHORT 94.43
19-09-20191,509.9500BUY 96.29
09-09-20191,519.8300SELL 96.43
02-09-20191,500.0700BUY 95.32
28-08-20191,485.0400SHORT 96.58
19-08-20191,476.3400BUY 96.30
12-08-20191,470.3200SHORT 96.99
07-08-20191,469.2200BUY 97.21
05-08-20191,474.9900SHORT 97.12
01-08-20191,507.2700BUY 99.54
19-07-20191,507.1700SHORT 99.85
16-07-20191,515.3700BUY 100.70
05-07-20191,530.9550SELL 100.85
01-07-20191,513.5400BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.