by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10-08-2022, 2 days ago, when the index value was 1,725.9050. Since then OMXC25CAP has risen by +0.42%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
10-08-20221,725.9050BUY 109.92
03-08-20221,756.9650SELL 110.09
18-07-20221,660.9200BUY 104.23
13-07-20221,643.8900SELL 104.39
07-07-20221,621.0000BUY 103.09
30-06-20221,574.6700SHORT 106.53
20-06-20221,539.4200BUY 104.46
09-06-20221,670.5700SELL 104.62
07-06-20221,686.4000BUY 105.77
01-06-20221,678.0600SELL 105.93
17-05-20221,624.4900BUY 102.70
05-05-20221,726.0200SHORT 97.29
29-04-20221,746.4600BUY 98.74
22-04-20221,758.5900SHORT 98.36
20-04-20221,776.9600BUY 99.69
06-04-20221,785.1000SELL 99.84
29-03-20221,771.5300BUY 99.23
22-03-20221,792.6800SELL 99.38
11-03-20221,704.2300BUY 94.62
02-03-20221,721.6900SELL 94.76
28-02-20221,756.2150BUY 96.81
18-02-20221,709.1700SHORT 99.85
† Trade commissions are taken as 0.15%.
10-08-20221,725.9050BUY 107.99
03-08-20221,756.9650SELL 108.15
18-07-20221,660.9200BUY 102.39
13-07-20221,643.8900SELL 102.54
07-07-20221,621.0000BUY 101.26
30-06-20221,574.6700SHORT 104.64
20-06-20221,539.4200BUY 102.61
09-06-20221,670.5700SELL 102.76
07-06-20221,686.4000BUY 103.89
01-06-20221,678.0600SELL 104.05
17-05-20221,624.4900BUY 100.88
05-05-20221,726.0200SHORT 95.56
29-04-20221,746.4600BUY 96.98
22-04-20221,758.5900SHORT 96.61
20-04-20221,776.9600BUY 97.91
06-04-20221,785.1000SELL 98.06
29-03-20221,771.5300BUY 97.46
22-03-20221,792.6800SELL 97.61
11-03-20221,704.2300BUY 92.93
02-03-20221,721.6900SELL 93.07
28-02-20221,756.2150BUY 95.08
18-02-20221,709.1700SHORT 98.07
09-02-20221,756.1850BUY 101.07
04-02-20221,764.4700SHORT 100.90
27-01-20221,751.1000BUY 100.44
24-01-20221,762.6500SHORT 100.09
20-01-20221,815.1800BUY 103.38
14-01-20221,845.8300SHORT 102.00
12-01-20221,862.9150BUY 103.25
04-01-20221,963.8500SELL 103.41
22-12-20211,904.3200BUY 100.43
14-12-20211,905.1200SHORT 100.69
07-12-20211,864.8600BUY 98.86
16-11-20212,005.3300SELL 99.01
09-11-20211,989.8800BUY 98.39
05-11-20211,971.6900SELL 98.54
13-10-20211,852.4800BUY 92.72
11-10-20211,826.0300SHORT 94.37
06-10-20211,840.8400BUY 95.42
27-09-20211,960.0200SELL 95.56
23-09-20211,991.9200BUY 97.26
17-09-20211,955.6500SHORT 99.40
14-09-20211,973.7800BUY 100.62
08-09-20211,997.7900SHORT 99.72
02-09-20211,994.4400BUY 99.85
† Trade commissions are taken as 0.15%.
10-08-20221,725.9050BUY 131.13
03-08-20221,756.9650SELL 131.33
18-07-20221,660.9200BUY 124.34
13-07-20221,643.8900SELL 124.53
07-07-20221,621.0000BUY 122.98
30-06-20221,574.6700SHORT 127.09
20-06-20221,539.4200BUY 124.62
09-06-20221,670.5700SELL 124.81
07-06-20221,686.4000BUY 126.18
01-06-20221,678.0600SELL 126.37
17-05-20221,624.4900BUY 122.52
05-05-20221,726.0200SHORT 116.06
29-04-20221,746.4600BUY 117.79
22-04-20221,758.5900SHORT 117.33
20-04-20221,776.9600BUY 118.91
06-04-20221,785.1000SELL 119.09
29-03-20221,771.5300BUY 118.36
22-03-20221,792.6800SELL 118.54
11-03-20221,704.2300BUY 112.86
02-03-20221,721.6900SELL 113.03
28-02-20221,756.2150BUY 115.47
18-02-20221,709.1700SHORT 119.10
09-02-20221,756.1850BUY 122.74
04-02-20221,764.4700SHORT 122.53
27-01-20221,751.1000BUY 121.97
24-01-20221,762.6500SHORT 121.54
20-01-20221,815.1800BUY 125.54
14-01-20221,845.8300SHORT 123.86
12-01-20221,862.9150BUY 125.38
04-01-20221,963.8500SELL 125.57
22-12-20211,904.3200BUY 121.95
14-12-20211,905.1200SHORT 122.27
07-12-20211,864.8600BUY 120.05
16-11-20212,005.3300SELL 120.23
09-11-20211,989.8800BUY 119.48
05-11-20211,971.6900SELL 119.66
13-10-20211,852.4800BUY 112.59
11-10-20211,826.0300SHORT 114.59
06-10-20211,840.8400BUY 115.87
27-09-20211,960.0200SELL 116.04
23-09-20211,991.9200BUY 118.11
17-09-20211,955.6500SHORT 120.70
14-09-20211,973.7800BUY 122.19
08-09-20211,997.7900SHORT 121.10
02-09-20211,994.4400BUY 121.26
24-08-20212,002.6550SELL 121.44
30-07-20211,925.6000BUY 116.94
26-07-20211,914.8800SELL 117.12
22-07-20211,913.3300BUY 117.20
16-07-20211,894.3500SELL 117.38
13-07-20211,923.8600BUY 119.39
09-07-20211,899.0000SELL 119.57
24-06-20211,840.4600BUY 116.06
18-06-20211,829.3700SELL 116.23
01-06-20211,807.1200BUY 114.99
27-05-20211,796.5800SELL 115.16
25-05-20211,803.0100BUY 115.75
11-05-20211,751.2000SHORT 119.64
07-05-20211,774.9700BUY 121.63
29-04-20211,777.0900SELL 121.81
22-04-20211,730.4200BUY 118.79
20-04-20211,722.8200SELL 118.97
26-03-20211,632.3100BUY 112.89
24-03-20211,626.2600SELL 113.06
16-03-20211,644.9200BUY 114.53
03-03-20211,617.3000SHORT 116.87
25-02-20211,627.6100BUY 117.97
17-02-20211,701.4300SELL 118.15
12-02-20211,685.9800BUY 117.25
09-02-20211,665.3200SHORT 119.08
02-02-20211,651.2800BUY 118.43
22-01-20211,685.7200SHORT 116.41
19-01-20211,680.7200BUY 116.41
06-01-20211,676.8500SELL 116.58
14-12-20201,593.8400BUY 110.98
10-12-20201,583.9350SELL 111.15
08-12-20201,569.5200BUY 110.30
03-12-20201,573.4700SHORT 110.35
26-11-20201,572.3600BUY 110.60
24-11-20201,578.5300SELL 110.77
20-11-20201,578.0700BUY 110.90
16-11-20201,575.4100SELL 111.07
02-11-20201,497.0900BUY 105.71
15-10-20201,581.5600SELL 105.87
23-09-20201,483.0800BUY 99.43
21-09-20201,484.4550SELL 99.58
09-09-20201,467.7200BUY 98.61
04-09-20201,467.0200SELL 98.76
02-09-20201,482.6800BUY 99.96
28-08-20201,476.3100SELL 100.11
21-08-20201,470.2200BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.