by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01-06-2021, 14 days ago, when the index value was 1,807.1200. Since then OMXC25CAP has risen by +1.69%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and warns that the trend will change. It consists of a white candlestick and a Doji with a gap up at the opening. If the Doji is in the form of an Umbrella the pattern is called “Bearish Dragonfly Doji”. In case of an Inverted Umbrella it is called “Bearish Gravestone Doji”. Here, all these patterns are subsumed under the name: “Bearish Doji Star”, regardless of the shape of the Doji. more...
Signal History
01-06-20211,807.1200BUY 97.30
27-05-20211,796.6600SELL 97.45
25-05-20211,803.0100BUY 97.94
11-05-20211,751.2700SHORT 101.22
07-05-20211,774.9000BUY 102.89
29-04-20211,777.1700SELL 103.04
22-04-20211,730.3500BUY 100.48
20-04-20211,722.8900SELL 100.63
26-03-20211,632.2400BUY 95.48
24-03-20211,626.3300SELL 95.62
16-03-20211,644.8500BUY 96.85
03-03-20211,617.3700SHORT 98.82
25-02-20211,627.6100BUY 99.74
17-02-20211,701.4300SELL 99.89
12-02-20211,685.9100BUY 99.13
09-02-20211,665.3900SHORT 100.67
02-02-20211,651.2100BUY 100.11
22-01-20211,685.7200SHORT 98.40
19-01-20211,680.6500BUY 98.40
12-01-20211,686.8500SELL 98.55
08-01-20211,706.5700BUY 99.85
† Trade commissions are taken as 0.15%.
01-06-20211,807.1200BUY 116.11
27-05-20211,796.6600SELL 116.28
25-05-20211,803.0100BUY 116.87
11-05-20211,751.2700SHORT 120.79
07-05-20211,774.9000BUY 122.79
29-04-20211,777.1700SELL 122.97
22-04-20211,730.3500BUY 119.91
20-04-20211,722.8900SELL 120.09
26-03-20211,632.2400BUY 113.94
24-03-20211,626.3300SELL 114.11
16-03-20211,644.8500BUY 115.58
03-03-20211,617.3700SHORT 117.93
25-02-20211,627.6100BUY 119.03
17-02-20211,701.4300SELL 119.21
12-02-20211,685.9100BUY 118.30
09-02-20211,665.3900SHORT 120.14
02-02-20211,651.2100BUY 119.48
22-01-20211,685.7200SHORT 117.44
19-01-20211,680.6500BUY 117.44
12-01-20211,686.8500SELL 117.62
08-01-20211,706.5700BUY 119.17
06-01-20211,676.9200SELL 119.35
14-12-20201,593.7700BUY 113.60
10-12-20201,584.0050SELL 113.77
08-12-20201,569.4500BUY 112.89
03-12-20201,573.5400SHORT 112.94
26-11-20201,572.3600BUY 113.19
24-11-20201,578.6000SELL 113.36
20-11-20201,578.0000BUY 113.49
16-11-20201,575.4800SELL 113.66
02-11-20201,497.0900BUY 108.17
15-10-20201,581.6400SELL 108.33
23-09-20201,483.0800BUY 101.73
21-09-20201,484.5250SELL 101.88
09-09-20201,467.6500BUY 100.87
04-09-20201,467.0900SELL 101.02
02-09-20201,482.6100BUY 102.24
28-08-20201,476.3800SELL 102.39
21-08-20201,470.2200BUY 102.12
18-08-20201,457.4900SELL 102.27
07-08-20201,448.8500BUY 101.82
06-08-20201,432.2700SHORT 103.32
03-08-20201,451.5200BUY 105.02
22-07-20201,468.5700SELL 105.18
06-07-20201,392.0400BUY 99.85
† Trade commissions are taken as 0.15%.
01-06-20211,807.1200BUY 197.82
27-05-20211,796.6600SELL 198.12
25-05-20211,803.0100BUY 199.12
11-05-20211,751.2700SHORT 205.80
07-05-20211,774.9000BUY 209.20
29-04-20211,777.1700SELL 209.51
22-04-20211,730.3500BUY 204.30
20-04-20211,722.8900SELL 204.61
26-03-20211,632.2400BUY 194.14
24-03-20211,626.3300SELL 194.43
16-03-20211,644.8500BUY 196.94
03-03-20211,617.3700SHORT 200.95
25-02-20211,627.6100BUY 202.83
17-02-20211,701.4300SELL 203.13
12-02-20211,685.9100BUY 201.58
09-02-20211,665.3900SHORT 204.71
02-02-20211,651.2100BUY 203.58
22-01-20211,685.7200SHORT 200.10
19-01-20211,680.6500BUY 200.10
12-01-20211,686.8500SELL 200.40
08-01-20211,706.5700BUY 203.05
06-01-20211,676.9200SELL 203.36
14-12-20201,593.7700BUY 193.57
10-12-20201,584.0050SELL 193.86
08-12-20201,569.4500BUY 192.37
03-12-20201,573.5400SHORT 192.45
26-11-20201,572.3600BUY 192.88
24-11-20201,578.6000SELL 193.17
20-11-20201,578.0000BUY 193.39
16-11-20201,575.4800SELL 193.68
02-11-20201,497.0900BUY 184.32
15-10-20201,581.6400SELL 184.60
23-09-20201,483.0800BUY 173.36
21-09-20201,484.5250SELL 173.62
09-09-20201,467.6500BUY 171.90
04-09-20201,467.0900SELL 172.16
02-09-20201,482.6100BUY 174.24
28-08-20201,476.3800SELL 174.50
21-08-20201,470.2200BUY 174.03
18-08-20201,457.4900SELL 174.29
07-08-20201,448.8500BUY 173.52
06-08-20201,432.2700SHORT 176.08
03-08-20201,451.5200BUY 178.98
22-07-20201,468.5700SELL 179.25
06-07-20201,392.0400BUY 170.16
24-06-20201,355.1000SELL 170.42
10-06-20201,339.7900BUY 168.75
08-06-20201,331.8300SELL 169.00
07-05-20201,232.0300BUY 156.57
04-05-20201,210.8700SELL 156.81
24-03-20201,028.1000BUY 133.34
06-03-20201,239.4100SHORT 114.26
04-03-20201,267.9400BUY 117.24
24-02-20201,334.0700SHORT 112.04
14-02-20201,350.8900BUY 113.79
10-02-20201,334.1100SELL 113.96
29-01-20201,284.7350BUY 109.91
27-01-20201,286.1900SELL 110.08
07-01-20201,240.9700BUY 106.37
02-01-20201,253.2500SELL 106.53
16-12-20191,238.3000BUY 105.42
10-12-20191,232.9500SELL 105.58
04-12-20191,219.5200BUY 104.59
29-11-20191,221.7050SELL 104.75
25-11-20191,198.8300BUY 102.94
20-11-20191,199.5800SELL 103.09
08-11-20191,186.8300BUY 102.15
06-11-20191,165.0500SELL 102.30
22-10-20191,135.6500BUY 99.87
18-10-20191,128.9400SHORT 100.77
14-10-20191,120.0500BUY 100.28
30-09-20191,144.2500SHORT 98.50
19-09-20191,146.5000BUY 98.99
09-09-20191,150.0000SELL 99.14
30-08-20191,131.7550BUY 97.71
26-08-20191,130.8400SELL 97.86
07-08-20191,104.6500BUY 95.74
05-08-20191,114.7100SHORT 95.17
01-08-20191,131.4550BUY 96.89
30-07-20191,129.9400SHORT 97.31
25-07-20191,141.1600BUY 98.57
19-07-20191,128.4100SHORT 100.00
16-07-20191,132.4800BUY 100.66
05-07-20191,149.7550SELL 100.81
01-07-20191,125.2000BUY 98.81
27-06-20191,122.6400SELL 98.96
25-06-20191,130.9900BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Danskbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Danskbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Danskbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Danskbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.