Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
01-07-2022
HOME
OMXC
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
Select Signal
BUY
STAY LONG
SHORT
STAY SHORT
SELL
STAY IN CASH
ALL SIGNAL TYPES
Signals - Stock Scanner
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
AUDNTS.CO
AUDIENTES
BUY
6.4000
6.4400
6.3600
6.4400
+8.78
1,206
BIOPOR.CO
BIOPORTO
BUY
1.2100
1.2640
1.2100
1.2560
+2.95
450,363
FFARMS.CO
FIRSTFARMS
BUY
81.0000
81.6000
81.0000
81.6000
+1.24
1,632
FOM.CO
FOM TECHNOLOGIES
BUY
33.1000
36.5000
33.1000
35.0000
+2.34
1,427
HART.CO
BROEDRENE HARTMANN
BUY
242.0000
249.0000
242.0000
249.0000
+3.75
1,508
KONSOL.CO
KONSOLIDATOR
BUY
12.1500
12.2000
12.1500
12.2000
+11.42
1,369
MONSO.CO
MONSENSO
BUY
0.7000
0.7560
0.7000
0.7560
+1.61
9,587
ODICO.CO
ODICO
BUY
3.8300
3.9500
3.8200
3.8500
+1.32
1,363
PARKEN.CO
PARKEN SPORT AND ENTERTAINMENT
BUY
84.0000
86.8000
84.0000
86.8000
+2.12
830
PENNEO.CO
PENNEO
BUY
10.1000
10.3000
9.9000
10.3000
+1.78
27,960
RBLN-B.CO
ROBLON
BUY
143.0000
149.5000
143.0000
148.5000
+4.21
1,503
ROCK-A.CO
ROCKWOOL
BUY
1596.0000
1644.0000
1576.0000
1618.0000
+1.38
1,205
ROCK-B.CO
ROCKWOOL
BUY
1593.5000
1651.5000
1576.5000
1616.5000
+1.19
40,961
SHAPE.CO
SHAPE ROBOTICS
BUY
16.6000
16.8500
15.6000
16.8500
+2.43
2,105
VIRO.CO
VIROGATES
BUY
50.6000
58.0000
48.6000
57.0000
+16.33
7,738
Loading ...
About Us
Support
Privacy
TOS
Membership Benefits
Important Links