| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | COPENHAGEN |
|
| OMX COPENHAGEN OIL & GAS GI INDEX | TAHAN UANG TUNAI | 5,730.36 | 5,760.46 | 5,614.44 | 5,627.76 | +0.15 |
|
| OMX COPENHAGEN OIL & GAS PI INDEX | TAHAN UANG TUNAI | 5,295.03 | 5,322.84 | 5,187.92 | 5,200.22 | +0.15 |
|
| OMX COPENHAGEN OIL & GAS GI INDEX | TAHAN UANG TUNAI | 5,730.36 | 5,760.46 | 5,614.44 | 5,627.76 | +0.15 |
|
| OMX COPENHAGEN OIL & GAS PI INDEX | TAHAN UANG TUNAI | 5,295.03 | 5,322.84 | 5,187.92 | 5,200.22 | +0.15 |
|
| OMX COPENHAGEN BASIC MATERIALS GI INDEX | TETAP BELI | 11,998.21 | 12,612.07 | 11,998.21 | 12,612.07 | +6.10 |
|
| OMX COPENHAGEN BASIC MATERIALS PI INDEX | TETAP BELI | 1,028.15 | 1,080.76 | 1,028.15 | 1,080.76 | +6.10 |
|
| OMX COPENHAGEN CHEMICALS GI INDEX | TETAP BELI | 14,664.63 | 15,414.91 | 14,664.63 | 15,414.91 | +6.10 |
|
| OMX COPENHAGEN CHEMICALS PI INDEX | TETAP BELI | 1,174.13 | 1,234.20 | 1,174.13 | 1,234.20 | +6.10 |
|
| OMX COPENHAGEN INDUSTRIALS GI INDEX | TETAP BELI | 2,169.76 | 2,176.87 | 2,137.36 | 2,139.43 | -0.27 |
|
| OMX COPENHAGEN INDUSTRIALS PI INDEX | TETAP BELI | 1,706.10 | 1,711.69 | 1,680.62 | 1,682.25 | -0.27 |
|
| OMX COPENHAGEN CONSTRUCTION & MAT. GI INDEX | BELI | 1,568.52 | 1,594.51 | 1,568.52 | 1,581.50 | +1.70 |
|
| OMX COPENHAGEN CONSTRUCTION & MAT. PI INDEX | BELI | 1,362.64 | 1,385.23 | 1,362.64 | 1,373.92 | +1.70 |
|
| OMX COPENHAGEN INDUSTRIAL GOODS&SERVICES GI | TETAP BELI | 2,263.30 | 2,269.68 | 2,225.12 | 2,226.26 | -0.49 |
|
| OMX COPENHAGEN INDUSTRIAL GOODS&SERVICES PI | TETAP BELI | 1,762.09 | 1,767.06 | 1,732.36 | 1,733.26 | -0.49 |
|
| OMX COPENHAGEN CONSUMER GOODS GI INDEX | TAHAN UANG TUNAI | 2,478.90 | 2,478.90 | 2,445.83 | 2,459.27 | -0.42 |
|
| OMX COPENHAGEN CONSUMER GOODS PI INDEX | TAHAN UANG TUNAI | 2,056.25 | 2,056.25 | 2,028.82 | 2,039.96 | -0.43 |
|
| OMX COPENHAGEN FOOD & BEVERAGE GI INDEX | TAHAN UANG TUNAI | 2,459.70 | 2,459.70 | 2,419.68 | 2,435.37 | -0.69 |
|
| OMX COPENHAGEN FOOD & BEVERAGE PI INDEX | TAHAN UANG TUNAI | 2,129.67 | 2,129.67 | 2,095.02 | 2,108.61 | -0.69 |
|
| OMX COPENHAGEN PERSONAL&HOUSEHOLD GOODS GI | TETAP BELI | 2,206.61 | 2,234.76 | 2,198.86 | 2,209.13 | +0.81 |
|
| OMX COPENHAGEN PERSONAL&HOUSEHOLD GOODS PI | TETAP BELI | 1,610.54 | 1,631.09 | 1,604.88 | 1,612.38 | +0.76 |
|
| OMX COPENHAGEN HEALTH CARE GI INDEX | TETAP BELI | 3,809.50 | 3,813.01 | 3,789.17 | 3,801.93 | +0.15 |
|
| OMX COPENHAGEN HEALTH CARE PI INDEX | TETAP BELI | 3,283.92 | 3,286.95 | 3,266.40 | 3,277.40 | +0.15 |
|
| OMX COPENHAGEN HEALTH CARE GI INDEX | TETAP BELI | 3,809.50 | 3,813.01 | 3,789.17 | 3,801.93 | +0.15 |
|
| OMX COPENHAGEN HEALTH CARE PI INDEX | TETAP BELI | 3,283.92 | 3,286.95 | 3,266.40 | 3,277.40 | +0.15 |
|
| OMX COPENHAGEN CONSUMER SERVICES GI INDEX | TAHAN UANG TUNAI | 1,000.48 | 1,006.16 | 995.12 | 996.39 | -0.27 |
|
| OMX COPENHAGEN CONSUMER SERVICES PI INDEX | TAHAN UANG TUNAI | 844.52 | 849.32 | 840.00 | 841.07 | -0.27 |
|
| OMX COPENHAGEN RETAIL GI INDEX | TETAP BELI | 638.43 | 644.29 | 632.58 | 640.11 | +0.12 |
|
| OMX COPENHAGEN RETAIL PI INDEX | TETAP BELI | 484.23 | 488.67 | 479.79 | 485.50 | +0.12 |
|
| OMX COPENHAGEN MEDIA GI INDEX | TAHAN UANG TUNAI | 1,513.02 | 1,521.69 | 1,495.68 | 1,499.15 | -0.92 |
|
| OMX COPENHAGEN MEDIA PI INDEX | TAHAN UANG TUNAI | 1,186.77 | 1,193.57 | 1,173.17 | 1,175.89 | -0.92 |
|
| OMX COPENHAGEN TRAVEL & LEISURE GI INDEX | TAHAN UANG TUNAI | 1,588.05 | 1,597.60 | 1,577.31 | 1,579.03 | -0.26 |
|
| OMX COPENHAGEN TRAVEL & LEISURE PI INDEX | TAHAN UANG TUNAI | 1,506.79 | 1,515.86 | 1,496.61 | 1,498.24 | -0.26 |
|
| OMX COPENHAGEN UTILITIES GI INDEX | TETAP BELI | 946.46 | 960.29 | 938.97 | 942.98 | +0.77 |
|
| OMX COPENHAGEN UTILITIES PI INDEX | TETAP BELI | 884.19 | 897.11 | 877.19 | 880.94 | +0.77 |
|
| OMX COPENHAGEN FINANCIALS GI INDEX | TETAP BELI | 2,015.74 | 2,042.56 | 2,015.17 | 2,030.37 | +1.35 |
|
| OMX COPENHAGEN FINANCIALS PI INDEX | TETAP BELI | 1,578.30 | 1,599.30 | 1,577.86 | 1,589.76 | +1.35 |
|
| OMX COPENHAGEN BANKS GI INDEX | TETAP BELI | 1,491.21 | 1,525.62 | 1,491.21 | 1,512.15 | +2.26 |
|
| OMX COPENHAGEN BANKS PI INDEX | TETAP BELI | 1,177.93 | 1,205.11 | 1,177.93 | 1,194.47 | +2.26 |
|
| OMX COPENHAGEN INSURANCE GI INDEX | TETAP BELI | 4,703.25 | 4,719.68 | 4,666.54 | 4,679.99 | -0.16 |
|
| OMX COPENHAGEN INSURANCE PI INDEX | TETAP BELI | 3,449.26 | 3,461.31 | 3,422.34 | 3,432.21 | -0.16 |
|
| OMX COPENHAGEN REAL ESTATE GI INDEX | TETAP BELI | 2,343.70 | 2,372.09 | 2,335.84 | 2,370.61 | +1.12 |
|
| OMX COPENHAGEN REAL ESTATE PI INDEX | TETAP BELI | 2,182.47 | 2,208.91 | 2,175.15 | 2,207.53 | +1.12 |
|
| OMX COPENHAGEN FINANCIAL SERVICES GI INDEX | TETAP BELI | 1,924.55 | 1,941.10 | 1,912.46 | 1,932.61 | +0.42 |
|
| OMX COPENHAGEN FINANCIAL SERVICES PI INDEX | TETAP BELI | 1,682.11 | 1,696.58 | 1,671.55 | 1,689.15 | +0.42 |
|
| OMX COPENHAGEN TECHNOLOGY GI INDEX | BELI | 7,543.98 | 7,562.45 | 7,474.14 | 7,552.04 | +1.12 |
|
| OMX COPENHAGEN TECHNOLOGY PI INDEX | BELI | 6,532.73 | 6,548.72 | 6,472.24 | 6,539.71 | +1.12 |
|
| OMX COPENHAGEN TECHNOLOGY GI INDEX | BELI | 7,543.98 | 7,562.45 | 7,474.14 | 7,552.04 | +1.12 |
|
| OMX COPENHAGEN TECHNOLOGY PI INDEX | BELI | 6,532.73 | 6,548.72 | 6,472.24 | 6,539.71 | +1.12 |
|
| OMXC 20 CAP INDEX | TAHAN UANG TUNAI | 1,235.77 | 1,246.54 | 1,231.64 | 1,235.15 | +0.07 |
|
| OMXC 20 CAP EXP INDEX | BELI | 1,235.64 | 1,245.80 | 1,235.64 | 1,237.73 | +0.34 |
|
| OMXC 20 CAP GI INDEX | TAHAN UANG TUNAI | 1,451.16 | 1,463.81 | 1,446.30 | 1,450.43 | +0.07 |
|
| OMXC20 EXP INDEX | TETAP BELI | 1,118.19 | 1,125.89 | 1,118.19 | 1,120.59 | +0.29 |
|
| OMXC 20 GI INDEX | TETAP BELI | 362.45 | 365.20 | 361.70 | 362.69 | +0.16 |
|
| KBX INDEX | TAHAN UANG TUNAI | 1,007.00 | 1,011.46 | 1,005.58 | 1,009.85 | +0.34 |
|
| KFX CASH | TETAP BELI | 1,118.28 | 1,126.77 | 1,115.96 | 1,119.02 | +0.16 |
|
| CAPPED KBX PERF | TAHAN UANG TUNAI | 1,626.67 | 1,628.57 | 1,612.53 | 1,616.56 | +0.22 |
|
| CAPPED KBX PRICE | TAHAN UANG TUNAI | 976.07 | 977.21 | 967.58 | 970.00 | +0.21 |
|
| Benchmark GI | TAHAN UANG TUNAI | 1,716.71 | 1,718.76 | 1,703.52 | 1,707.78 | +0.17 |
|
| KFX CAP GI | TETAP BELI | 1,809.60 | 1,811.67 | 1,796.06 | 1,799.13 | +0.23 |
|
| KFX CAP PI | TETAP BELI | 1,057.82 | 1,059.03 | 1,049.90 | 1,051.70 | +0.23 |
|
| All-Share GI | TETAP BELI | 1,588.36 | 1,589.66 | 1,577.03 | 1,580.31 | +0.22 |
|
| OMX CPH M C GI | TETAP BELI | 165.68 | 165.98 | 164.91 | 165.25 | +0.19 |
|
| OMX CPH M C PI | TETAP BELI | 535.63 | 536.60 | 533.14 | 534.24 | +0.20 |
|
| CSE ALL SHARE PI | TETAP BELI | 936.57 | 937.34 | 929.90 | 931.83 | +0.22 |
|
| OMX CPH S C GI | TETAP BELI | 81.61 | 82.05 | 81.12 | 81.16 | -0.28 |
|
| OMX CPH S C PI | TETAP BELI | 253.39 | 254.74 | 251.86 | 251.98 | -0.36 |
 |
     |