Register
Sign In
Beta
Last Update
5/24/2013
HOME
INDEXES
COPENHAGEN
Help
Select Signal
ALL SIGNAL TYPES
BUY
SELL
STAY LONG
STAY IN CASH
SHORT
STAY SHORT
QUIT
STAY OUT
NO SIGNAL
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
COPENHAGEN
KFMXGI.CO
Sm/Med Cap GI
STAY LONG
3,231.87
3,271.74
3,230.80
3,271.74
+1.31
KFMXPI.CO
COPENHAGEN SE KFMX CASH
STAY LONG
2,293.72
2,322.02
2,292.98
2,322.02
+1.32
OMXC20.CO
KFX CASH
STAY IN CASH
547.33
550.35
542.36
544.48
+0.23
OMXCBCAPGI.CO
CAPPED KBX PERF
STAY IN CASH
677.13
678.95
673.98
676.33
+0.49
OMXCBCAPPI.CO
CAPPED KBX PRICE
STAY IN CASH
468.81
470.05
466.61
468.25
+0.49
OMXCBGI.CO
Benchmark GI
STAY IN CASH
730.66
734.40
724.11
726.88
+0.21
OMXCCAPGI.CO
KFX CAP GI
STAY LONG
710.85
713.00
707.84
710.08
+0.44
OMXCCAPPI.CO
KFX CAP PI
STAY LONG
481.64
483.07
479.58
481.11
+0.43
OMXCGI.CO
All-Share GI
STAY IN CASH
652.91
655.86
647.97
650.00
+0.21
OMXCMCGI.CO
OMX CPH M C GI
STAY IN CASH
64.80
65.12
64.75
65.06
+0.76
OMXCMCPI.CO
OMX CPH M C PI
STAY IN CASH
249.53
250.76
249.34
250.51
+0.75
OMXCPI.CO
CSE ALL SHARE PI
STAY IN CASH
448.56
450.60
445.18
446.56
+0.21
OMXCSCGI.CO
OMX CPH S C GI
STAY IN CASH
35.40
35.65
35.40
35.65
+0.56
OMXCSCPI.CO
OMX CPH S C PI
STAY IN CASH
123.66
124.52
123.66
124.52
+0.55
About Us
Support
Privacy
TOS
Important Links